Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺85,65 | +%9,95 | ₺77,90 | ₺85,65 | ₺77,90 | 9,33K |
| 2026-09-30 | ₺77,90 | -%4,71 | ₺82,50 | ₺82,50 | ₺77,90 | 8,78K |
| 2026-09-29 | ₺81,75 | -%0,73 | ₺82,00 | ₺82,00 | ₺80,75 | 6,65K |
| 2026-09-28 | ₺82,35 | -%10,00 | ₺95,00 | ₺95,00 | ₺82,35 | 15,61K |
| 2026-09-25 | ₺91,50 | -%3,68 | ₺94,00 | ₺94,00 | ₺90,00 | 4,55K |
| 2026-09-24 | ₺95,00 | +%2,81 | ₺99,95 | ₺99,95 | ₺95,00 | 18,94K |
| 2026-09-23 | ₺92,40 | +%10,00 | ₺92,40 | ₺92,40 | ₺92,40 | 8,32K |
| 2026-09-22 | ₺84,00 | +%0,12 | ₺83,85 | ₺84,00 | ₺83,80 | 10,77K |
| 2026-09-21 | ₺83,90 | -%0,83 | ₺83,90 | ₺83,90 | ₺83,85 | 12,06K |
| 2026-09-18 | ₺84,60 | -%0,12 | ₺84,45 | ₺85,05 | ₺76,50 | 10,22K |
| 2026-09-17 | ₺84,70 | -%1,51 | ₺85,75 | ₺85,75 | ₺84,70 | 11,28K |
| 2026-09-16 | ₺86,00 | -%4,44 | ₺89,90 | ₺89,90 | ₺86,00 | 16,05K |
| 2026-09-15 | ₺90,00 | -%3,38 | ₺93,15 | ₺93,15 | ₺90,00 | 6,75K |
| 2026-09-14 | ₺93,15 | -%2,36 | ₺95,40 | ₺95,40 | ₺93,15 | 6,39K |
| 2026-09-11 | ₺95,40 | -%2,65 | ₺98,00 | ₺98,00 | ₺94,25 | 6,86K |
| 2026-09-10 | ₺98,00 | -%0,05 | ₺98,05 | ₺98,05 | ₺98,00 | 2,96K |
| 2026-09-09 | ₺98,05 | -%1,11 | ₺99,20 | ₺99,20 | ₺98,00 | 12,74K |
| 2026-09-08 | ₺99,15 | +%2,22 | ₺95,90 | ₺99,15 | ₺95,90 | 11,38K |
| 2026-09-07 | ₺97,00 | +%0,36 | ₺100,00 | ₺100,00 | ₺97,00 | 4,41K |
| 2026-09-04 | ₺96,65 | +%2,82 | ₺94,00 | ₺96,65 | ₺94,00 | 6,83K |
| 2026-09-03 | ₺94,00 | -%1,05 | ₺96,00 | ₺96,00 | ₺93,10 | 9,89K |
| 2026-09-02 | ₺95,00 | -%1,55 | ₺96,30 | ₺96,30 | ₺94,50 | 9,91K |
| 2026-09-01 | ₺96,50 | -%1,53 | ₺97,00 | ₺97,00 | ₺96,50 | 13,21K |
| 2026-08-31 | ₺98,00 | -%1,95 | ₺99,95 | ₺99,95 | ₺97,25 | 8,60K |
| 2026-08-28 | ₺99,95 | +%5,21 | ₺96,00 | ₺99,95 | ₺96,00 | 26,78K |
| 2026-08-27 | ₺95,00 | -%7,77 | ₺102,70 | ₺102,70 | ₺95,00 | 45,11K |
| 2026-08-26 | ₺103,00 | +%2,59 | ₺98,15 | ₺103,00 | ₺98,15 | 15,94K |
| 2026-08-25 | ₺100,40 | -%3,92 | ₺100,30 | ₺102,60 | ₺100,30 | 15,67K |
| 2026-08-24 | ₺104,50 | -%5,00 | ₺108,00 | ₺108,00 | ₺104,50 | 10,04K |
| 2026-08-21 | ₺110,00 | -%2,65 | ₺113,00 | ₺113,00 | ₺107,40 | 8,48K |
| 2026-08-20 | ₺113,00 | +%3,57 | ₺109,00 | ₺113,00 | ₺109,00 | 17,04K |
| 2026-08-19 | ₺109,10 | -%4,80 | ₺116,50 | ₺116,50 | ₺109,10 | 6,59K |
| 2026-08-18 | ₺114,60 | +%1,15 | ₺113,30 | ₺114,60 | ₺113,30 | 5,82K |
| 2026-08-17 | ₺113,30 | +%6,38 | ₺110,00 | ₺113,30 | ₺110,00 | 21,45K |
| 2026-08-14 | ₺106,50 | +%5,55 | ₺103,00 | ₺106,50 | ₺103,00 | 18,25K |
| 2026-08-13 | ₺100,90 | +%0,90 | ₺101,00 | ₺101,00 | ₺100,70 | 11,51K |
| 2026-08-12 | ₺100,00 | -%3,85 | ₺103,70 | ₺103,70 | ₺100,00 | 12,52K |
| 2026-08-11 | ₺104,00 | -%1,14 | ₺106,70 | ₺106,70 | ₺104,00 | 22,03K |
| 2026-08-10 | ₺105,20 | -%1,13 | ₺106,40 | ₺106,40 | ₺105,20 | 6,28K |
| 2026-08-07 | ₺106,40 | +%3,80 | ₺103,50 | ₺107,60 | ₺103,50 | 9,48K |
| 2026-08-06 | ₺102,50 | %0,00 | ₺102,50 | ₺102,50 | ₺102,50 | 6,79K |
| 2026-08-05 | ₺102,50 | -%3,39 | ₺105,00 | ₺105,00 | ₺101,80 | 12,41K |
| 2026-08-04 | ₺106,10 | -%1,21 | ₺106,00 | ₺106,10 | ₺106,00 | 18,17K |
| 2026-08-03 | ₺107,40 | -%4,96 | ₺111,90 | ₺111,90 | ₺107,40 | 16,54K |
| 2026-07-31 | ₺113,00 | -%1,65 | ₺112,00 | ₺113,00 | ₺112,00 | 8,82K |
| 2026-07-30 | ₺114,90 | +%4,36 | ₺114,90 | ₺114,90 | ₺113,80 | 15,00K |
| 2026-07-29 | ₺110,10 | -%4,76 | ₺113,80 | ₺113,80 | ₺110,10 | 25,86K |
| 2026-07-28 | ₺115,60 | +%1,85 | ₺113,50 | ₺115,80 | ₺113,50 | 10,24K |
| 2026-07-27 | ₺113,50 | -%3,81 | ₺116,80 | ₺116,80 | ₺113,50 | 9,33K |
| 2026-07-24 | ₺118,00 | -%0,92 | ₺113,60 | ₺118,00 | ₺113,60 | 19,30K |
| 2026-07-23 | ₺119,10 | -%2,14 | ₺121,80 | ₺121,80 | ₺115,70 | 8,16K |
| 2026-07-22 | ₺121,70 | +%0,33 | ₺123,70 | ₺123,70 | ₺121,70 | 13,66K |
| 2026-07-21 | ₺121,30 | -%5,53 | ₺128,40 | ₺128,40 | ₺121,30 | 15,95K |
| 2026-07-20 | ₺128,40 | +%1,74 | ₺130,00 | ₺130,00 | ₺127,90 | 17,12K |
| 2026-07-17 | ₺126,20 | +%0,32 | ₺129,00 | ₺129,00 | ₺126,20 | 18,08K |
| 2026-07-16 | ₺125,80 | +%4,83 | ₺127,20 | ₺127,20 | ₺125,20 | 23,21K |
| 2026-07-14 | ₺120,00 | -%3,23 | ₺120,00 | ₺121,00 | ₺120,00 | 24,65K |
| 2026-07-13 | ₺124,00 | -%4,83 | ₺129,70 | ₺129,70 | ₺124,00 | 7,36K |
| 2026-07-10 | ₺130,30 | +%5,25 | ₺131,60 | ₺131,60 | ₺128,80 | 12,22K |
| 2026-07-09 | ₺123,80 | -%4,25 | ₺125,60 | ₺126,60 | ₺123,80 | 11,44K |
| 2026-07-08 | ₺129,30 | -%4,93 | ₺136,00 | ₺136,00 | ₺129,30 | 7,16K |
| 2026-07-07 | ₺136,00 | +%1,72 | ₺133,70 | ₺136,00 | ₺133,70 | 27,06K |
| 2026-07-06 | ₺133,70 | +%6,87 | ₺130,00 | ₺133,70 | ₺130,00 | 27,74K |
| 2026-07-03 | ₺125,10 | +%6,38 | ₺122,30 | ₺128,70 | ₺122,30 | 18,26K |
| 2026-07-02 | ₺117,60 | -%4,62 | ₺124,00 | ₺124,00 | ₺115,00 | 29,33K |
| 2026-07-01 | ₺123,30 | -%2,14 | ₺126,00 | ₺126,00 | ₺123,30 | 8,94K |
| 2026-06-30 | ₺126,00 | -%3,00 | ₺130,10 | ₺130,10 | ₺126,00 | 12,45K |
| 2026-06-29 | ₺129,90 | -%2,33 | ₺129,90 | ₺129,90 | ₺127,00 | 21,33K |
| 2026-06-26 | ₺133,00 | -%0,75 | ₺126,60 | ₺133,00 | ₺121,00 | 39,56K |
| 2026-06-25 | ₺134,00 | +%6,86 | ₺132,40 | ₺137,70 | ₺132,40 | 39,06K |
| 2026-06-24 | ₺125,40 | +%10,00 | ₺116,70 | ₺125,40 | ₺116,70 | 22,14K |
| 2026-06-23 | ₺114,00 | -%1,81 | ₺116,10 | ₺116,10 | ₺113,30 | 28,32K |
| 2026-06-22 | ₺116,10 | -%10,00 | ₺129,00 | ₺129,00 | ₺116,10 | 42,24K |
| 2026-06-19 | ₺129,00 | -%9,98 | ₺143,30 | ₺143,30 | ₺129,00 | 56,41K |
| 2026-06-18 | ₺143,30 | +%9,98 | ₺135,00 | ₺143,30 | ₺135,00 | 87,26K |
| 2026-06-17 | ₺130,30 | +%9,96 | ₺130,00 | ₺130,30 | ₺130,00 | 87,13K |
| 2026-06-16 | ₺118,50 | +%9,93 | ₺118,50 | ₺118,50 | ₺118,50 | 18,24K |
| 2026-06-15 | ₺107,80 | +%10,00 | ₺99,50 | ₺107,80 | ₺99,50 | 45,55K |
| 2026-06-12 | ₺98,00 | +%3,48 | ₺96,00 | ₺98,00 | ₺96,00 | 27,02K |
| 2026-06-11 | ₺94,70 | +%2,93 | ₺90,60 | ₺94,70 | ₺90,60 | 18,61K |
| 2026-06-10 | ₺92,00 | -%0,27 | ₺92,00 | ₺92,00 | ₺91,50 | 19,98K |
| 2026-06-09 | ₺92,25 | %0,00 | ₺92,20 | ₺92,25 | ₺92,20 | 16,45K |
| 2026-06-08 | ₺92,25 | -%1,86 | ₺93,00 | ₺93,00 | ₺92,25 | 12,77K |
| 2026-06-05 | ₺94,00 | +%2,12 | ₺94,25 | ₺94,65 | ₺94,00 | 12,06K |
| 2026-06-04 | ₺92,05 | -%0,49 | ₺95,00 | ₺95,00 | ₺91,00 | 17,05K |
| 2026-06-03 | ₺92,50 | -%2,37 | ₺94,70 | ₺94,70 | ₺92,50 | 23,89K |
| 2026-06-02 | ₺94,75 | -%1,25 | ₺95,65 | ₺95,65 | ₺94,70 | 28,46K |
| 2026-06-01 | ₺95,95 | -%1,79 | ₺97,50 | ₺97,50 | ₺95,95 | 29,64K |
| 2026-05-29 | ₺97,70 | %0,00 | ₺97,70 | ₺97,70 | ₺97,70 | 0 |
| 2026-05-28 | ₺97,70 | %0,00 | ₺97,70 | ₺97,70 | ₺97,70 | 0 |