Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺85.65 | +9.95% | ₺77.90 | ₺85.65 | ₺77.90 | 9.33K |
| 2026-09-30 | ₺77.90 | -4.71% | ₺82.50 | ₺82.50 | ₺77.90 | 8.78K |
| 2026-09-29 | ₺81.75 | -0.73% | ₺82.00 | ₺82.00 | ₺80.75 | 6.65K |
| 2026-09-28 | ₺82.35 | -10.00% | ₺95.00 | ₺95.00 | ₺82.35 | 15.61K |
| 2026-09-25 | ₺91.50 | -3.68% | ₺94.00 | ₺94.00 | ₺90.00 | 4.55K |
| 2026-09-24 | ₺95.00 | +2.81% | ₺99.95 | ₺99.95 | ₺95.00 | 18.94K |
| 2026-09-23 | ₺92.40 | +10.00% | ₺92.40 | ₺92.40 | ₺92.40 | 8.32K |
| 2026-09-22 | ₺84.00 | +0.12% | ₺83.85 | ₺84.00 | ₺83.80 | 10.77K |
| 2026-09-21 | ₺83.90 | -0.83% | ₺83.90 | ₺83.90 | ₺83.85 | 12.06K |
| 2026-09-18 | ₺84.60 | -0.12% | ₺84.45 | ₺85.05 | ₺76.50 | 10.22K |
| 2026-09-17 | ₺84.70 | -1.51% | ₺85.75 | ₺85.75 | ₺84.70 | 11.28K |
| 2026-09-16 | ₺86.00 | -4.44% | ₺89.90 | ₺89.90 | ₺86.00 | 16.05K |
| 2026-09-15 | ₺90.00 | -3.38% | ₺93.15 | ₺93.15 | ₺90.00 | 6.75K |
| 2026-09-14 | ₺93.15 | -2.36% | ₺95.40 | ₺95.40 | ₺93.15 | 6.39K |
| 2026-09-11 | ₺95.40 | -2.65% | ₺98.00 | ₺98.00 | ₺94.25 | 6.86K |
| 2026-09-10 | ₺98.00 | -0.05% | ₺98.05 | ₺98.05 | ₺98.00 | 2.96K |
| 2026-09-09 | ₺98.05 | -1.11% | ₺99.20 | ₺99.20 | ₺98.00 | 12.74K |
| 2026-09-08 | ₺99.15 | +2.22% | ₺95.90 | ₺99.15 | ₺95.90 | 11.38K |
| 2026-09-07 | ₺97.00 | +0.36% | ₺100.00 | ₺100.00 | ₺97.00 | 4.41K |
| 2026-09-04 | ₺96.65 | +2.82% | ₺94.00 | ₺96.65 | ₺94.00 | 6.83K |
| 2026-09-03 | ₺94.00 | -1.05% | ₺96.00 | ₺96.00 | ₺93.10 | 9.89K |
| 2026-09-02 | ₺95.00 | -1.55% | ₺96.30 | ₺96.30 | ₺94.50 | 9.91K |
| 2026-09-01 | ₺96.50 | -1.53% | ₺97.00 | ₺97.00 | ₺96.50 | 13.21K |
| 2026-08-31 | ₺98.00 | -1.95% | ₺99.95 | ₺99.95 | ₺97.25 | 8.60K |
| 2026-08-28 | ₺99.95 | +5.21% | ₺96.00 | ₺99.95 | ₺96.00 | 26.78K |
| 2026-08-27 | ₺95.00 | -7.77% | ₺102.70 | ₺102.70 | ₺95.00 | 45.11K |
| 2026-08-26 | ₺103.00 | +2.59% | ₺98.15 | ₺103.00 | ₺98.15 | 15.94K |
| 2026-08-25 | ₺100.40 | -3.92% | ₺100.30 | ₺102.60 | ₺100.30 | 15.67K |
| 2026-08-24 | ₺104.50 | -5.00% | ₺108.00 | ₺108.00 | ₺104.50 | 10.04K |
| 2026-08-21 | ₺110.00 | -2.65% | ₺113.00 | ₺113.00 | ₺107.40 | 8.48K |
| 2026-08-20 | ₺113.00 | +3.57% | ₺109.00 | ₺113.00 | ₺109.00 | 17.04K |
| 2026-08-19 | ₺109.10 | -4.80% | ₺116.50 | ₺116.50 | ₺109.10 | 6.59K |
| 2026-08-18 | ₺114.60 | +1.15% | ₺113.30 | ₺114.60 | ₺113.30 | 5.82K |
| 2026-08-17 | ₺113.30 | +6.38% | ₺110.00 | ₺113.30 | ₺110.00 | 21.45K |
| 2026-08-14 | ₺106.50 | +5.55% | ₺103.00 | ₺106.50 | ₺103.00 | 18.25K |
| 2026-08-13 | ₺100.90 | +0.90% | ₺101.00 | ₺101.00 | ₺100.70 | 11.51K |
| 2026-08-12 | ₺100.00 | -3.85% | ₺103.70 | ₺103.70 | ₺100.00 | 12.52K |
| 2026-08-11 | ₺104.00 | -1.14% | ₺106.70 | ₺106.70 | ₺104.00 | 22.03K |
| 2026-08-10 | ₺105.20 | -1.13% | ₺106.40 | ₺106.40 | ₺105.20 | 6.28K |
| 2026-08-07 | ₺106.40 | +3.80% | ₺103.50 | ₺107.60 | ₺103.50 | 9.48K |
| 2026-08-06 | ₺102.50 | 0.00% | ₺102.50 | ₺102.50 | ₺102.50 | 6.79K |
| 2026-08-05 | ₺102.50 | -3.39% | ₺105.00 | ₺105.00 | ₺101.80 | 12.41K |
| 2026-08-04 | ₺106.10 | -1.21% | ₺106.00 | ₺106.10 | ₺106.00 | 18.17K |
| 2026-08-03 | ₺107.40 | -4.96% | ₺111.90 | ₺111.90 | ₺107.40 | 16.54K |
| 2026-07-31 | ₺113.00 | -1.65% | ₺112.00 | ₺113.00 | ₺112.00 | 8.82K |
| 2026-07-30 | ₺114.90 | +4.36% | ₺114.90 | ₺114.90 | ₺113.80 | 15.00K |
| 2026-07-29 | ₺110.10 | -4.76% | ₺113.80 | ₺113.80 | ₺110.10 | 25.86K |
| 2026-07-28 | ₺115.60 | +1.85% | ₺113.50 | ₺115.80 | ₺113.50 | 10.24K |
| 2026-07-27 | ₺113.50 | -3.81% | ₺116.80 | ₺116.80 | ₺113.50 | 9.33K |
| 2026-07-24 | ₺118.00 | -0.92% | ₺113.60 | ₺118.00 | ₺113.60 | 19.30K |
| 2026-07-23 | ₺119.10 | -2.14% | ₺121.80 | ₺121.80 | ₺115.70 | 8.16K |
| 2026-07-22 | ₺121.70 | +0.33% | ₺123.70 | ₺123.70 | ₺121.70 | 13.66K |
| 2026-07-21 | ₺121.30 | -5.53% | ₺128.40 | ₺128.40 | ₺121.30 | 15.95K |
| 2026-07-20 | ₺128.40 | +1.74% | ₺130.00 | ₺130.00 | ₺127.90 | 17.12K |
| 2026-07-17 | ₺126.20 | +0.32% | ₺129.00 | ₺129.00 | ₺126.20 | 18.08K |
| 2026-07-16 | ₺125.80 | +4.83% | ₺127.20 | ₺127.20 | ₺125.20 | 23.21K |
| 2026-07-14 | ₺120.00 | -3.23% | ₺120.00 | ₺121.00 | ₺120.00 | 24.65K |
| 2026-07-13 | ₺124.00 | -4.83% | ₺129.70 | ₺129.70 | ₺124.00 | 7.36K |
| 2026-07-10 | ₺130.30 | +5.25% | ₺131.60 | ₺131.60 | ₺128.80 | 12.22K |
| 2026-07-09 | ₺123.80 | -4.25% | ₺125.60 | ₺126.60 | ₺123.80 | 11.44K |
| 2026-07-08 | ₺129.30 | -4.93% | ₺136.00 | ₺136.00 | ₺129.30 | 7.16K |
| 2026-07-07 | ₺136.00 | +1.72% | ₺133.70 | ₺136.00 | ₺133.70 | 27.06K |
| 2026-07-06 | ₺133.70 | +6.87% | ₺130.00 | ₺133.70 | ₺130.00 | 27.74K |
| 2026-07-03 | ₺125.10 | +6.38% | ₺122.30 | ₺128.70 | ₺122.30 | 18.26K |
| 2026-07-02 | ₺117.60 | -4.62% | ₺124.00 | ₺124.00 | ₺115.00 | 29.33K |
| 2026-07-01 | ₺123.30 | -2.14% | ₺126.00 | ₺126.00 | ₺123.30 | 8.94K |
| 2026-06-30 | ₺126.00 | -3.00% | ₺130.10 | ₺130.10 | ₺126.00 | 12.45K |
| 2026-06-29 | ₺129.90 | -2.33% | ₺129.90 | ₺129.90 | ₺127.00 | 21.33K |
| 2026-06-26 | ₺133.00 | -0.75% | ₺126.60 | ₺133.00 | ₺121.00 | 39.56K |
| 2026-06-25 | ₺134.00 | +6.86% | ₺132.40 | ₺137.70 | ₺132.40 | 39.06K |
| 2026-06-24 | ₺125.40 | +10.00% | ₺116.70 | ₺125.40 | ₺116.70 | 22.14K |
| 2026-06-23 | ₺114.00 | -1.81% | ₺116.10 | ₺116.10 | ₺113.30 | 28.32K |
| 2026-06-22 | ₺116.10 | -10.00% | ₺129.00 | ₺129.00 | ₺116.10 | 42.24K |
| 2026-06-19 | ₺129.00 | -9.98% | ₺143.30 | ₺143.30 | ₺129.00 | 56.41K |
| 2026-06-18 | ₺143.30 | +9.98% | ₺135.00 | ₺143.30 | ₺135.00 | 87.26K |
| 2026-06-17 | ₺130.30 | +9.96% | ₺130.00 | ₺130.30 | ₺130.00 | 87.13K |
| 2026-06-16 | ₺118.50 | +9.93% | ₺118.50 | ₺118.50 | ₺118.50 | 18.24K |
| 2026-06-15 | ₺107.80 | +10.00% | ₺99.50 | ₺107.80 | ₺99.50 | 45.55K |
| 2026-06-12 | ₺98.00 | +3.48% | ₺96.00 | ₺98.00 | ₺96.00 | 27.02K |
| 2026-06-11 | ₺94.70 | +2.93% | ₺90.60 | ₺94.70 | ₺90.60 | 18.61K |
| 2026-06-10 | ₺92.00 | -0.27% | ₺92.00 | ₺92.00 | ₺91.50 | 19.98K |
| 2026-06-09 | ₺92.25 | 0.00% | ₺92.20 | ₺92.25 | ₺92.20 | 16.45K |
| 2026-06-08 | ₺92.25 | -1.86% | ₺93.00 | ₺93.00 | ₺92.25 | 12.77K |
| 2026-06-05 | ₺94.00 | +2.12% | ₺94.25 | ₺94.65 | ₺94.00 | 12.06K |
| 2026-06-04 | ₺92.05 | -0.49% | ₺95.00 | ₺95.00 | ₺91.00 | 17.05K |
| 2026-06-03 | ₺92.50 | -2.37% | ₺94.70 | ₺94.70 | ₺92.50 | 23.89K |
| 2026-06-02 | ₺94.75 | -1.25% | ₺95.65 | ₺95.65 | ₺94.70 | 28.46K |
| 2026-06-01 | ₺95.95 | -1.79% | ₺97.50 | ₺97.50 | ₺95.95 | 29.64K |
| 2026-05-29 | ₺97.70 | 0.00% | ₺97.70 | ₺97.70 | ₺97.70 | 0 |
| 2026-05-28 | ₺97.70 | 0.00% | ₺97.70 | ₺97.70 | ₺97.70 | 0 |