Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺85,65 | +9,95 % | ₺77,90 | ₺85,65 | ₺77,90 | 9,33K |
| 2026-09-30 | ₺77,90 | -4,71 % | ₺82,50 | ₺82,50 | ₺77,90 | 8,78K |
| 2026-09-29 | ₺81,75 | -0,73 % | ₺82,00 | ₺82,00 | ₺80,75 | 6,65K |
| 2026-09-28 | ₺82,35 | -10,00 % | ₺95,00 | ₺95,00 | ₺82,35 | 15,61K |
| 2026-09-25 | ₺91,50 | -3,68 % | ₺94,00 | ₺94,00 | ₺90,00 | 4,55K |
| 2026-09-24 | ₺95,00 | +2,81 % | ₺99,95 | ₺99,95 | ₺95,00 | 18,94K |
| 2026-09-23 | ₺92,40 | +10,00 % | ₺92,40 | ₺92,40 | ₺92,40 | 8,32K |
| 2026-09-22 | ₺84,00 | +0,12 % | ₺83,85 | ₺84,00 | ₺83,80 | 10,77K |
| 2026-09-21 | ₺83,90 | -0,83 % | ₺83,90 | ₺83,90 | ₺83,85 | 12,06K |
| 2026-09-18 | ₺84,60 | -0,12 % | ₺84,45 | ₺85,05 | ₺76,50 | 10,22K |
| 2026-09-17 | ₺84,70 | -1,51 % | ₺85,75 | ₺85,75 | ₺84,70 | 11,28K |
| 2026-09-16 | ₺86,00 | -4,44 % | ₺89,90 | ₺89,90 | ₺86,00 | 16,05K |
| 2026-09-15 | ₺90,00 | -3,38 % | ₺93,15 | ₺93,15 | ₺90,00 | 6,75K |
| 2026-09-14 | ₺93,15 | -2,36 % | ₺95,40 | ₺95,40 | ₺93,15 | 6,39K |
| 2026-09-11 | ₺95,40 | -2,65 % | ₺98,00 | ₺98,00 | ₺94,25 | 6,86K |
| 2026-09-10 | ₺98,00 | -0,05 % | ₺98,05 | ₺98,05 | ₺98,00 | 2,96K |
| 2026-09-09 | ₺98,05 | -1,11 % | ₺99,20 | ₺99,20 | ₺98,00 | 12,74K |
| 2026-09-08 | ₺99,15 | +2,22 % | ₺95,90 | ₺99,15 | ₺95,90 | 11,38K |
| 2026-09-07 | ₺97,00 | +0,36 % | ₺100,00 | ₺100,00 | ₺97,00 | 4,41K |
| 2026-09-04 | ₺96,65 | +2,82 % | ₺94,00 | ₺96,65 | ₺94,00 | 6,83K |
| 2026-09-03 | ₺94,00 | -1,05 % | ₺96,00 | ₺96,00 | ₺93,10 | 9,89K |
| 2026-09-02 | ₺95,00 | -1,55 % | ₺96,30 | ₺96,30 | ₺94,50 | 9,91K |
| 2026-09-01 | ₺96,50 | -1,53 % | ₺97,00 | ₺97,00 | ₺96,50 | 13,21K |
| 2026-08-31 | ₺98,00 | -1,95 % | ₺99,95 | ₺99,95 | ₺97,25 | 8,60K |
| 2026-08-28 | ₺99,95 | +5,21 % | ₺96,00 | ₺99,95 | ₺96,00 | 26,78K |
| 2026-08-27 | ₺95,00 | -7,77 % | ₺102,70 | ₺102,70 | ₺95,00 | 45,11K |
| 2026-08-26 | ₺103,00 | +2,59 % | ₺98,15 | ₺103,00 | ₺98,15 | 15,94K |
| 2026-08-25 | ₺100,40 | -3,92 % | ₺100,30 | ₺102,60 | ₺100,30 | 15,67K |
| 2026-08-24 | ₺104,50 | -5,00 % | ₺108,00 | ₺108,00 | ₺104,50 | 10,04K |
| 2026-08-21 | ₺110,00 | -2,65 % | ₺113,00 | ₺113,00 | ₺107,40 | 8,48K |
| 2026-08-20 | ₺113,00 | +3,57 % | ₺109,00 | ₺113,00 | ₺109,00 | 17,04K |
| 2026-08-19 | ₺109,10 | -4,80 % | ₺116,50 | ₺116,50 | ₺109,10 | 6,59K |
| 2026-08-18 | ₺114,60 | +1,15 % | ₺113,30 | ₺114,60 | ₺113,30 | 5,82K |
| 2026-08-17 | ₺113,30 | +6,38 % | ₺110,00 | ₺113,30 | ₺110,00 | 21,45K |
| 2026-08-14 | ₺106,50 | +5,55 % | ₺103,00 | ₺106,50 | ₺103,00 | 18,25K |
| 2026-08-13 | ₺100,90 | +0,90 % | ₺101,00 | ₺101,00 | ₺100,70 | 11,51K |
| 2026-08-12 | ₺100,00 | -3,85 % | ₺103,70 | ₺103,70 | ₺100,00 | 12,52K |
| 2026-08-11 | ₺104,00 | -1,14 % | ₺106,70 | ₺106,70 | ₺104,00 | 22,03K |
| 2026-08-10 | ₺105,20 | -1,13 % | ₺106,40 | ₺106,40 | ₺105,20 | 6,28K |
| 2026-08-07 | ₺106,40 | +3,80 % | ₺103,50 | ₺107,60 | ₺103,50 | 9,48K |
| 2026-08-06 | ₺102,50 | 0,00 % | ₺102,50 | ₺102,50 | ₺102,50 | 6,79K |
| 2026-08-05 | ₺102,50 | -3,39 % | ₺105,00 | ₺105,00 | ₺101,80 | 12,41K |
| 2026-08-04 | ₺106,10 | -1,21 % | ₺106,00 | ₺106,10 | ₺106,00 | 18,17K |
| 2026-08-03 | ₺107,40 | -4,96 % | ₺111,90 | ₺111,90 | ₺107,40 | 16,54K |
| 2026-07-31 | ₺113,00 | -1,65 % | ₺112,00 | ₺113,00 | ₺112,00 | 8,82K |
| 2026-07-30 | ₺114,90 | +4,36 % | ₺114,90 | ₺114,90 | ₺113,80 | 15,00K |
| 2026-07-29 | ₺110,10 | -4,76 % | ₺113,80 | ₺113,80 | ₺110,10 | 25,86K |
| 2026-07-28 | ₺115,60 | +1,85 % | ₺113,50 | ₺115,80 | ₺113,50 | 10,24K |
| 2026-07-27 | ₺113,50 | -3,81 % | ₺116,80 | ₺116,80 | ₺113,50 | 9,33K |
| 2026-07-24 | ₺118,00 | -0,92 % | ₺113,60 | ₺118,00 | ₺113,60 | 19,30K |
| 2026-07-23 | ₺119,10 | -2,14 % | ₺121,80 | ₺121,80 | ₺115,70 | 8,16K |
| 2026-07-22 | ₺121,70 | +0,33 % | ₺123,70 | ₺123,70 | ₺121,70 | 13,66K |
| 2026-07-21 | ₺121,30 | -5,53 % | ₺128,40 | ₺128,40 | ₺121,30 | 15,95K |
| 2026-07-20 | ₺128,40 | +1,74 % | ₺130,00 | ₺130,00 | ₺127,90 | 17,12K |
| 2026-07-17 | ₺126,20 | +0,32 % | ₺129,00 | ₺129,00 | ₺126,20 | 18,08K |
| 2026-07-16 | ₺125,80 | +4,83 % | ₺127,20 | ₺127,20 | ₺125,20 | 23,21K |
| 2026-07-14 | ₺120,00 | -3,23 % | ₺120,00 | ₺121,00 | ₺120,00 | 24,65K |
| 2026-07-13 | ₺124,00 | -4,83 % | ₺129,70 | ₺129,70 | ₺124,00 | 7,36K |
| 2026-07-10 | ₺130,30 | +5,25 % | ₺131,60 | ₺131,60 | ₺128,80 | 12,22K |
| 2026-07-09 | ₺123,80 | -4,25 % | ₺125,60 | ₺126,60 | ₺123,80 | 11,44K |
| 2026-07-08 | ₺129,30 | -4,93 % | ₺136,00 | ₺136,00 | ₺129,30 | 7,16K |
| 2026-07-07 | ₺136,00 | +1,72 % | ₺133,70 | ₺136,00 | ₺133,70 | 27,06K |
| 2026-07-06 | ₺133,70 | +6,87 % | ₺130,00 | ₺133,70 | ₺130,00 | 27,74K |
| 2026-07-03 | ₺125,10 | +6,38 % | ₺122,30 | ₺128,70 | ₺122,30 | 18,26K |
| 2026-07-02 | ₺117,60 | -4,62 % | ₺124,00 | ₺124,00 | ₺115,00 | 29,33K |
| 2026-07-01 | ₺123,30 | -2,14 % | ₺126,00 | ₺126,00 | ₺123,30 | 8,94K |
| 2026-06-30 | ₺126,00 | -3,00 % | ₺130,10 | ₺130,10 | ₺126,00 | 12,45K |
| 2026-06-29 | ₺129,90 | -2,33 % | ₺129,90 | ₺129,90 | ₺127,00 | 21,33K |
| 2026-06-26 | ₺133,00 | -0,75 % | ₺126,60 | ₺133,00 | ₺121,00 | 39,56K |
| 2026-06-25 | ₺134,00 | +6,86 % | ₺132,40 | ₺137,70 | ₺132,40 | 39,06K |
| 2026-06-24 | ₺125,40 | +10,00 % | ₺116,70 | ₺125,40 | ₺116,70 | 22,14K |
| 2026-06-23 | ₺114,00 | -1,81 % | ₺116,10 | ₺116,10 | ₺113,30 | 28,32K |
| 2026-06-22 | ₺116,10 | -10,00 % | ₺129,00 | ₺129,00 | ₺116,10 | 42,24K |
| 2026-06-19 | ₺129,00 | -9,98 % | ₺143,30 | ₺143,30 | ₺129,00 | 56,41K |
| 2026-06-18 | ₺143,30 | +9,98 % | ₺135,00 | ₺143,30 | ₺135,00 | 87,26K |
| 2026-06-17 | ₺130,30 | +9,96 % | ₺130,00 | ₺130,30 | ₺130,00 | 87,13K |
| 2026-06-16 | ₺118,50 | +9,93 % | ₺118,50 | ₺118,50 | ₺118,50 | 18,24K |
| 2026-06-15 | ₺107,80 | +10,00 % | ₺99,50 | ₺107,80 | ₺99,50 | 45,55K |
| 2026-06-12 | ₺98,00 | +3,48 % | ₺96,00 | ₺98,00 | ₺96,00 | 27,02K |
| 2026-06-11 | ₺94,70 | +2,93 % | ₺90,60 | ₺94,70 | ₺90,60 | 18,61K |
| 2026-06-10 | ₺92,00 | -0,27 % | ₺92,00 | ₺92,00 | ₺91,50 | 19,98K |
| 2026-06-09 | ₺92,25 | 0,00 % | ₺92,20 | ₺92,25 | ₺92,20 | 16,45K |
| 2026-06-08 | ₺92,25 | -1,86 % | ₺93,00 | ₺93,00 | ₺92,25 | 12,77K |
| 2026-06-05 | ₺94,00 | +2,12 % | ₺94,25 | ₺94,65 | ₺94,00 | 12,06K |
| 2026-06-04 | ₺92,05 | -0,49 % | ₺95,00 | ₺95,00 | ₺91,00 | 17,05K |
| 2026-06-03 | ₺92,50 | -2,37 % | ₺94,70 | ₺94,70 | ₺92,50 | 23,89K |
| 2026-06-02 | ₺94,75 | -1,25 % | ₺95,65 | ₺95,65 | ₺94,70 | 28,46K |
| 2026-06-01 | ₺95,95 | -1,79 % | ₺97,50 | ₺97,50 | ₺95,95 | 29,64K |
| 2026-05-29 | ₺97,70 | 0,00 % | ₺97,70 | ₺97,70 | ₺97,70 | 0 |
| 2026-05-28 | ₺97,70 | 0,00 % | ₺97,70 | ₺97,70 | ₺97,70 | 0 |