ATON Green Storage S.p.A. ATON
MIL · İtalya · Üretici İmalatı
€0,5320+0,02 (+%4,31)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,53 | +%4,31 | €0,50 | €0,54 | €0,49 | 26,00K |
| 2026-09-30 | €0,51 | +%4,08 | €0,48 | €0,53 | €0,47 | 38,50K |
| 2026-09-29 | €0,49 | +%0,41 | €0,49 | €0,49 | €0,49 | 2,50K |
| 2026-09-28 | €0,49 | -%0,20 | €0,49 | €0,49 | €0,48 | 10,00K |
| 2026-09-25 | €0,49 | +%1,88 | €0,48 | €0,49 | €0,47 | 21,00K |
| 2026-09-24 | €0,48 | +%0,42 | €0,48 | €0,48 | €0,48 | 4,00K |
| 2026-09-23 | €0,48 | +%3,46 | €0,46 | €0,48 | €0,43 | 46,50K |
| 2026-09-22 | €0,46 | +%13,51 | €0,42 | €0,46 | €0,41 | 71,00K |
| 2026-09-21 | €0,41 | +%0,49 | €0,41 | €0,42 | €0,39 | 31,00K |
| 2026-09-18 | €0,41 | +%1,25 | €0,41 | €0,46 | €0,40 | 84,00K |
| 2026-09-17 | €0,40 | -%2,20 | €0,40 | €0,40 | €0,40 | 500 |
| 2026-09-16 | €0,41 | -%4,66 | €0,43 | €0,43 | €0,41 | 2,00K |
| 2026-09-15 | €0,43 | +%1,66 | €0,43 | €0,43 | €0,43 | 3,00K |
| 2026-09-14 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 500 |
| 2026-09-11 | €0,42 | +%4,46 | €0,41 | €0,42 | €0,41 | 11,00K |
| 2026-09-10 | €0,40 | -%2,65 | €0,40 | €0,40 | €0,40 | 500 |
| 2026-09-09 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-09-08 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-09-07 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-09-04 | €0,41 | -%2,58 | €0,43 | €0,43 | €0,41 | 3,50K |
| 2026-09-03 | €0,43 | -%2,74 | €0,43 | €0,43 | €0,43 | 5,00K |
| 2026-09-02 | €0,44 | +%3,30 | €0,42 | €0,44 | €0,41 | 14,00K |
| 2026-09-01 | €0,42 | -%7,22 | €0,46 | €0,48 | €0,42 | 57,50K |
| 2026-08-31 | €0,46 | +%20,26 | €0,39 | €0,46 | €0,39 | 68,50K |
| 2026-08-28 | €0,38 | +%6,74 | €0,36 | €0,38 | €0,35 | 3,00K |
| 2026-08-27 | €0,36 | -%2,73 | €0,36 | €0,36 | €0,36 | 7,50K |
| 2026-08-26 | €0,37 | -%2,66 | €0,37 | €0,37 | €0,37 | 7,00K |
| 2026-08-25 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-08-24 | €0,38 | -%6,47 | €0,39 | €0,39 | €0,37 | 14,50K |
| 2026-08-21 | €0,40 | +%0,50 | €0,39 | €0,40 | €0,38 | 19,50K |
| 2026-08-20 | €0,40 | -%3,38 | €0,43 | €0,46 | €0,40 | 67,00K |
| 2026-08-19 | €0,41 | +%18,62 | €0,38 | €0,41 | €0,38 | 17,50K |
| 2026-08-18 | €0,35 | +%23,76 | €0,29 | €0,35 | €0,28 | 74,00K |
| 2026-08-17 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-14 | €0,28 | +%2,17 | €0,28 | €0,28 | €0,28 | 9,00K |
| 2026-08-13 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 13,00K |
| 2026-08-12 | €0,28 | +%0,36 | €0,28 | €0,28 | €0,28 | 4,00K |
| 2026-08-11 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 9,00K |
| 2026-08-10 | €0,28 | +%4,96 | €0,27 | €0,28 | €0,27 | 34,50K |
| 2026-08-07 | €0,26 | -%0,76 | €0,26 | €0,26 | €0,26 | 2,00K |
| 2026-08-06 | €0,26 | -%0,38 | €0,27 | €0,27 | €0,26 | 3,00K |
| 2026-08-05 | €0,26 | -%0,38 | €0,27 | €0,27 | €0,26 | 3,00K |
| 2026-08-04 | €0,27 | -%1,85 | €0,26 | €0,27 | €0,25 | 34,00K |
| 2026-08-03 | €0,27 | -%5,24 | €0,29 | €0,29 | €0,26 | 8,00K |
| 2026-07-31 | €0,29 | +%3,62 | €0,28 | €0,29 | €0,28 | 10,00K |
| 2026-07-30 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 0 |
| 2026-07-29 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 5,50K |
| 2026-07-28 | €0,28 | -%1,43 | €0,27 | €0,28 | €0,27 | 5,50K |
| 2026-07-27 | €0,28 | -%8,79 | €0,30 | €0,30 | €0,27 | 33,00K |
| 2026-07-24 | €0,31 | %0,00 | €0,31 | €0,31 | €0,31 | 0 |
| 2026-07-23 | €0,31 | -%2,23 | €0,32 | €0,32 | €0,31 | 2,00K |
| 2026-07-22 | €0,31 | -%5,71 | €0,32 | €0,32 | €0,31 | 33,00K |
| 2026-07-21 | €0,33 | %0,00 | €0,33 | €0,33 | €0,33 | 0 |
| 2026-07-20 | €0,33 | %0,00 | €0,33 | €0,33 | €0,33 | 0 |
| 2026-07-17 | €0,33 | -%5,13 | €0,34 | €0,34 | €0,33 | 8,00K |
| 2026-07-16 | €0,35 | -%0,57 | €0,35 | €0,35 | €0,35 | 4,00K |
| 2026-07-15 | €0,35 | -%5,87 | €0,37 | €0,37 | €0,35 | 15,50K |
| 2026-07-14 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-07-13 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-07-10 | €0,38 | -%1,32 | €0,37 | €0,38 | €0,37 | 2,50K |
| 2026-07-09 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-07-08 | €0,38 | %0,00 | €0,37 | €0,38 | €0,37 | 6,00K |
| 2026-07-07 | €0,38 | %0,00 | €0,38 | €0,39 | €0,38 | 8,50K |
| 2026-07-06 | €0,38 | -%2,06 | €0,38 | €0,39 | €0,38 | 6,00K |
| 2026-07-03 | €0,39 | %0,00 | €0,40 | €0,40 | €0,39 | 3,50K |
| 2026-07-02 | €0,39 | +%2,11 | €0,39 | €0,39 | €0,39 | 500 |
| 2026-07-01 | €0,38 | +%1,60 | €0,38 | €0,38 | €0,38 | 1,00K |
| 2026-06-30 | €0,37 | +%2,19 | €0,37 | €0,37 | €0,37 | 500 |
| 2026-06-29 | €0,37 | -%3,68 | €0,37 | €0,37 | €0,37 | 5,00K |
| 2026-06-26 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-06-25 | €0,38 | +%2,15 | €0,38 | €0,39 | €0,38 | 11,00K |
| 2026-06-24 | €0,37 | +%2,20 | €0,36 | €0,37 | €0,36 | 2,00K |
| 2026-06-23 | €0,36 | %0,00 | €0,36 | €0,36 | €0,36 | 0 |
| 2026-06-22 | €0,36 | %0,00 | €0,37 | €0,37 | €0,36 | 10,50K |
| 2026-06-19 | €0,36 | -%2,15 | €0,36 | €0,37 | €0,36 | 6,50K |
| 2026-06-18 | €0,37 | -%2,11 | €0,39 | €0,39 | €0,37 | 12,50K |
| 2026-06-17 | €0,38 | -%5,94 | €0,39 | €0,39 | €0,37 | 21,00K |
| 2026-06-16 | €0,40 | -%2,88 | €0,41 | €0,41 | €0,39 | 15,00K |
| 2026-06-15 | €0,42 | -%0,95 | €0,41 | €0,42 | €0,40 | 24,50K |
| 2026-06-12 | €0,42 | -%3,00 | €0,44 | €0,44 | €0,42 | 14,50K |
| 2026-06-11 | €0,43 | %0,00 | €0,42 | €0,43 | €0,41 | 23,50K |
| 2026-06-10 | €0,43 | -%9,03 | €0,44 | €0,44 | €0,38 | 101,00K |
| 2026-06-09 | €0,48 | -%1,65 | €0,48 | €0,50 | €0,48 | 28,00K |
| 2026-06-08 | €0,48 | -%1,83 | €0,48 | €0,48 | €0,46 | 14,00K |
| 2026-06-05 | €0,49 | -%9,04 | €0,55 | €0,55 | €0,47 | 65,00K |
| 2026-06-04 | €0,54 | +%2,65 | €0,60 | €0,63 | €0,54 | 74,00K |
| 2026-06-03 | €0,53 | +%18,65 | €0,46 | €0,53 | €0,45 | 52,00K |
| 2026-06-02 | €0,44 | %0,00 | €0,44 | €0,44 | €0,44 | 0 |
| 2026-06-01 | €0,44 | -%2,20 | €0,46 | €0,46 | €0,44 | 14,50K |
| 2026-05-29 | €0,46 | +%2,71 | €0,45 | €0,46 | €0,44 | 28,00K |