ATON Green Storage S.p.A. ATON
MIL · Italy · Producer Manufacturing
€0.5320+0.02 (+4.31%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.53 | +4.31% | €0.50 | €0.54 | €0.49 | 26.00K |
| 2026-09-30 | €0.51 | +4.08% | €0.48 | €0.53 | €0.47 | 38.50K |
| 2026-09-29 | €0.49 | +0.41% | €0.49 | €0.49 | €0.49 | 2.50K |
| 2026-09-28 | €0.49 | -0.20% | €0.49 | €0.49 | €0.48 | 10.00K |
| 2026-09-25 | €0.49 | +1.88% | €0.48 | €0.49 | €0.47 | 21.00K |
| 2026-09-24 | €0.48 | +0.42% | €0.48 | €0.48 | €0.48 | 4.00K |
| 2026-09-23 | €0.48 | +3.46% | €0.46 | €0.48 | €0.43 | 46.50K |
| 2026-09-22 | €0.46 | +13.51% | €0.42 | €0.46 | €0.41 | 71.00K |
| 2026-09-21 | €0.41 | +0.49% | €0.41 | €0.42 | €0.39 | 31.00K |
| 2026-09-18 | €0.41 | +1.25% | €0.41 | €0.46 | €0.40 | 84.00K |
| 2026-09-17 | €0.40 | -2.20% | €0.40 | €0.40 | €0.40 | 500 |
| 2026-09-16 | €0.41 | -4.66% | €0.43 | €0.43 | €0.41 | 2.00K |
| 2026-09-15 | €0.43 | +1.66% | €0.43 | €0.43 | €0.43 | 3.00K |
| 2026-09-14 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 500 |
| 2026-09-11 | €0.42 | +4.46% | €0.41 | €0.42 | €0.41 | 11.00K |
| 2026-09-10 | €0.40 | -2.65% | €0.40 | €0.40 | €0.40 | 500 |
| 2026-09-09 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-09-08 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-09-07 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-09-04 | €0.41 | -2.58% | €0.43 | €0.43 | €0.41 | 3.50K |
| 2026-09-03 | €0.43 | -2.74% | €0.43 | €0.43 | €0.43 | 5.00K |
| 2026-09-02 | €0.44 | +3.30% | €0.42 | €0.44 | €0.41 | 14.00K |
| 2026-09-01 | €0.42 | -7.22% | €0.46 | €0.48 | €0.42 | 57.50K |
| 2026-08-31 | €0.46 | +20.26% | €0.39 | €0.46 | €0.39 | 68.50K |
| 2026-08-28 | €0.38 | +6.74% | €0.36 | €0.38 | €0.35 | 3.00K |
| 2026-08-27 | €0.36 | -2.73% | €0.36 | €0.36 | €0.36 | 7.50K |
| 2026-08-26 | €0.37 | -2.66% | €0.37 | €0.37 | €0.37 | 7.00K |
| 2026-08-25 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-08-24 | €0.38 | -6.47% | €0.39 | €0.39 | €0.37 | 14.50K |
| 2026-08-21 | €0.40 | +0.50% | €0.39 | €0.40 | €0.38 | 19.50K |
| 2026-08-20 | €0.40 | -3.38% | €0.43 | €0.46 | €0.40 | 67.00K |
| 2026-08-19 | €0.41 | +18.62% | €0.38 | €0.41 | €0.38 | 17.50K |
| 2026-08-18 | €0.35 | +23.76% | €0.29 | €0.35 | €0.28 | 74.00K |
| 2026-08-17 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-08-14 | €0.28 | +2.17% | €0.28 | €0.28 | €0.28 | 9.00K |
| 2026-08-13 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 13.00K |
| 2026-08-12 | €0.28 | +0.36% | €0.28 | €0.28 | €0.28 | 4.00K |
| 2026-08-11 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 9.00K |
| 2026-08-10 | €0.28 | +4.96% | €0.27 | €0.28 | €0.27 | 34.50K |
| 2026-08-07 | €0.26 | -0.76% | €0.26 | €0.26 | €0.26 | 2.00K |
| 2026-08-06 | €0.26 | -0.38% | €0.27 | €0.27 | €0.26 | 3.00K |
| 2026-08-05 | €0.26 | -0.38% | €0.27 | €0.27 | €0.26 | 3.00K |
| 2026-08-04 | €0.27 | -1.85% | €0.26 | €0.27 | €0.25 | 34.00K |
| 2026-08-03 | €0.27 | -5.24% | €0.29 | €0.29 | €0.26 | 8.00K |
| 2026-07-31 | €0.29 | +3.62% | €0.28 | €0.29 | €0.28 | 10.00K |
| 2026-07-30 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 0 |
| 2026-07-29 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 5.50K |
| 2026-07-28 | €0.28 | -1.43% | €0.27 | €0.28 | €0.27 | 5.50K |
| 2026-07-27 | €0.28 | -8.79% | €0.30 | €0.30 | €0.27 | 33.00K |
| 2026-07-24 | €0.31 | 0.00% | €0.31 | €0.31 | €0.31 | 0 |
| 2026-07-23 | €0.31 | -2.23% | €0.32 | €0.32 | €0.31 | 2.00K |
| 2026-07-22 | €0.31 | -5.71% | €0.32 | €0.32 | €0.31 | 33.00K |
| 2026-07-21 | €0.33 | 0.00% | €0.33 | €0.33 | €0.33 | 0 |
| 2026-07-20 | €0.33 | 0.00% | €0.33 | €0.33 | €0.33 | 0 |
| 2026-07-17 | €0.33 | -5.13% | €0.34 | €0.34 | €0.33 | 8.00K |
| 2026-07-16 | €0.35 | -0.57% | €0.35 | €0.35 | €0.35 | 4.00K |
| 2026-07-15 | €0.35 | -5.87% | €0.37 | €0.37 | €0.35 | 15.50K |
| 2026-07-14 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-07-13 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-07-10 | €0.38 | -1.32% | €0.37 | €0.38 | €0.37 | 2.50K |
| 2026-07-09 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-07-08 | €0.38 | 0.00% | €0.37 | €0.38 | €0.37 | 6.00K |
| 2026-07-07 | €0.38 | 0.00% | €0.38 | €0.39 | €0.38 | 8.50K |
| 2026-07-06 | €0.38 | -2.06% | €0.38 | €0.39 | €0.38 | 6.00K |
| 2026-07-03 | €0.39 | 0.00% | €0.40 | €0.40 | €0.39 | 3.50K |
| 2026-07-02 | €0.39 | +2.11% | €0.39 | €0.39 | €0.39 | 500 |
| 2026-07-01 | €0.38 | +1.60% | €0.38 | €0.38 | €0.38 | 1.00K |
| 2026-06-30 | €0.37 | +2.19% | €0.37 | €0.37 | €0.37 | 500 |
| 2026-06-29 | €0.37 | -3.68% | €0.37 | €0.37 | €0.37 | 5.00K |
| 2026-06-26 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-06-25 | €0.38 | +2.15% | €0.38 | €0.39 | €0.38 | 11.00K |
| 2026-06-24 | €0.37 | +2.20% | €0.36 | €0.37 | €0.36 | 2.00K |
| 2026-06-23 | €0.36 | 0.00% | €0.36 | €0.36 | €0.36 | 0 |
| 2026-06-22 | €0.36 | 0.00% | €0.37 | €0.37 | €0.36 | 10.50K |
| 2026-06-19 | €0.36 | -2.15% | €0.36 | €0.37 | €0.36 | 6.50K |
| 2026-06-18 | €0.37 | -2.11% | €0.39 | €0.39 | €0.37 | 12.50K |
| 2026-06-17 | €0.38 | -5.94% | €0.39 | €0.39 | €0.37 | 21.00K |
| 2026-06-16 | €0.40 | -2.88% | €0.41 | €0.41 | €0.39 | 15.00K |
| 2026-06-15 | €0.42 | -0.95% | €0.41 | €0.42 | €0.40 | 24.50K |
| 2026-06-12 | €0.42 | -3.00% | €0.44 | €0.44 | €0.42 | 14.50K |
| 2026-06-11 | €0.43 | 0.00% | €0.42 | €0.43 | €0.41 | 23.50K |
| 2026-06-10 | €0.43 | -9.03% | €0.44 | €0.44 | €0.38 | 101.00K |
| 2026-06-09 | €0.48 | -1.65% | €0.48 | €0.50 | €0.48 | 28.00K |
| 2026-06-08 | €0.48 | -1.83% | €0.48 | €0.48 | €0.46 | 14.00K |
| 2026-06-05 | €0.49 | -9.04% | €0.55 | €0.55 | €0.47 | 65.00K |
| 2026-06-04 | €0.54 | +2.65% | €0.60 | €0.63 | €0.54 | 74.00K |
| 2026-06-03 | €0.53 | +18.65% | €0.46 | €0.53 | €0.45 | 52.00K |
| 2026-06-02 | €0.44 | 0.00% | €0.44 | €0.44 | €0.44 | 0 |
| 2026-06-01 | €0.44 | -2.20% | €0.46 | €0.46 | €0.44 | 14.50K |
| 2026-05-29 | €0.46 | +2.71% | €0.45 | €0.46 | €0.44 | 28.00K |