ATON Green Storage S.p.A. ATON
MIL · Italien · Produzierendes Gewerbe
€0,5320+0,02 (+4,31 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,53 | +4,31 % | €0,50 | €0,54 | €0,49 | 26,00K |
| 2026-09-30 | €0,51 | +4,08 % | €0,48 | €0,53 | €0,47 | 38,50K |
| 2026-09-29 | €0,49 | +0,41 % | €0,49 | €0,49 | €0,49 | 2,50K |
| 2026-09-28 | €0,49 | -0,20 % | €0,49 | €0,49 | €0,48 | 10,00K |
| 2026-09-25 | €0,49 | +1,88 % | €0,48 | €0,49 | €0,47 | 21,00K |
| 2026-09-24 | €0,48 | +0,42 % | €0,48 | €0,48 | €0,48 | 4,00K |
| 2026-09-23 | €0,48 | +3,46 % | €0,46 | €0,48 | €0,43 | 46,50K |
| 2026-09-22 | €0,46 | +13,51 % | €0,42 | €0,46 | €0,41 | 71,00K |
| 2026-09-21 | €0,41 | +0,49 % | €0,41 | €0,42 | €0,39 | 31,00K |
| 2026-09-18 | €0,41 | +1,25 % | €0,41 | €0,46 | €0,40 | 84,00K |
| 2026-09-17 | €0,40 | -2,20 % | €0,40 | €0,40 | €0,40 | 500 |
| 2026-09-16 | €0,41 | -4,66 % | €0,43 | €0,43 | €0,41 | 2,00K |
| 2026-09-15 | €0,43 | +1,66 % | €0,43 | €0,43 | €0,43 | 3,00K |
| 2026-09-14 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 500 |
| 2026-09-11 | €0,42 | +4,46 % | €0,41 | €0,42 | €0,41 | 11,00K |
| 2026-09-10 | €0,40 | -2,65 % | €0,40 | €0,40 | €0,40 | 500 |
| 2026-09-09 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-09-08 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-09-07 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-09-04 | €0,41 | -2,58 % | €0,43 | €0,43 | €0,41 | 3,50K |
| 2026-09-03 | €0,43 | -2,74 % | €0,43 | €0,43 | €0,43 | 5,00K |
| 2026-09-02 | €0,44 | +3,30 % | €0,42 | €0,44 | €0,41 | 14,00K |
| 2026-09-01 | €0,42 | -7,22 % | €0,46 | €0,48 | €0,42 | 57,50K |
| 2026-08-31 | €0,46 | +20,26 % | €0,39 | €0,46 | €0,39 | 68,50K |
| 2026-08-28 | €0,38 | +6,74 % | €0,36 | €0,38 | €0,35 | 3,00K |
| 2026-08-27 | €0,36 | -2,73 % | €0,36 | €0,36 | €0,36 | 7,50K |
| 2026-08-26 | €0,37 | -2,66 % | €0,37 | €0,37 | €0,37 | 7,00K |
| 2026-08-25 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 0 |
| 2026-08-24 | €0,38 | -6,47 % | €0,39 | €0,39 | €0,37 | 14,50K |
| 2026-08-21 | €0,40 | +0,50 % | €0,39 | €0,40 | €0,38 | 19,50K |
| 2026-08-20 | €0,40 | -3,38 % | €0,43 | €0,46 | €0,40 | 67,00K |
| 2026-08-19 | €0,41 | +18,62 % | €0,38 | €0,41 | €0,38 | 17,50K |
| 2026-08-18 | €0,35 | +23,76 % | €0,29 | €0,35 | €0,28 | 74,00K |
| 2026-08-17 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-08-14 | €0,28 | +2,17 % | €0,28 | €0,28 | €0,28 | 9,00K |
| 2026-08-13 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 13,00K |
| 2026-08-12 | €0,28 | +0,36 % | €0,28 | €0,28 | €0,28 | 4,00K |
| 2026-08-11 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 9,00K |
| 2026-08-10 | €0,28 | +4,96 % | €0,27 | €0,28 | €0,27 | 34,50K |
| 2026-08-07 | €0,26 | -0,76 % | €0,26 | €0,26 | €0,26 | 2,00K |
| 2026-08-06 | €0,26 | -0,38 % | €0,27 | €0,27 | €0,26 | 3,00K |
| 2026-08-05 | €0,26 | -0,38 % | €0,27 | €0,27 | €0,26 | 3,00K |
| 2026-08-04 | €0,27 | -1,85 % | €0,26 | €0,27 | €0,25 | 34,00K |
| 2026-08-03 | €0,27 | -5,24 % | €0,29 | €0,29 | €0,26 | 8,00K |
| 2026-07-31 | €0,29 | +3,62 % | €0,28 | €0,29 | €0,28 | 10,00K |
| 2026-07-30 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 0 |
| 2026-07-29 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 5,50K |
| 2026-07-28 | €0,28 | -1,43 % | €0,27 | €0,28 | €0,27 | 5,50K |
| 2026-07-27 | €0,28 | -8,79 % | €0,30 | €0,30 | €0,27 | 33,00K |
| 2026-07-24 | €0,31 | 0,00 % | €0,31 | €0,31 | €0,31 | 0 |
| 2026-07-23 | €0,31 | -2,23 % | €0,32 | €0,32 | €0,31 | 2,00K |
| 2026-07-22 | €0,31 | -5,71 % | €0,32 | €0,32 | €0,31 | 33,00K |
| 2026-07-21 | €0,33 | 0,00 % | €0,33 | €0,33 | €0,33 | 0 |
| 2026-07-20 | €0,33 | 0,00 % | €0,33 | €0,33 | €0,33 | 0 |
| 2026-07-17 | €0,33 | -5,13 % | €0,34 | €0,34 | €0,33 | 8,00K |
| 2026-07-16 | €0,35 | -0,57 % | €0,35 | €0,35 | €0,35 | 4,00K |
| 2026-07-15 | €0,35 | -5,87 % | €0,37 | €0,37 | €0,35 | 15,50K |
| 2026-07-14 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 0 |
| 2026-07-13 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 0 |
| 2026-07-10 | €0,38 | -1,32 % | €0,37 | €0,38 | €0,37 | 2,50K |
| 2026-07-09 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 0 |
| 2026-07-08 | €0,38 | 0,00 % | €0,37 | €0,38 | €0,37 | 6,00K |
| 2026-07-07 | €0,38 | 0,00 % | €0,38 | €0,39 | €0,38 | 8,50K |
| 2026-07-06 | €0,38 | -2,06 % | €0,38 | €0,39 | €0,38 | 6,00K |
| 2026-07-03 | €0,39 | 0,00 % | €0,40 | €0,40 | €0,39 | 3,50K |
| 2026-07-02 | €0,39 | +2,11 % | €0,39 | €0,39 | €0,39 | 500 |
| 2026-07-01 | €0,38 | +1,60 % | €0,38 | €0,38 | €0,38 | 1,00K |
| 2026-06-30 | €0,37 | +2,19 % | €0,37 | €0,37 | €0,37 | 500 |
| 2026-06-29 | €0,37 | -3,68 % | €0,37 | €0,37 | €0,37 | 5,00K |
| 2026-06-26 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 0 |
| 2026-06-25 | €0,38 | +2,15 % | €0,38 | €0,39 | €0,38 | 11,00K |
| 2026-06-24 | €0,37 | +2,20 % | €0,36 | €0,37 | €0,36 | 2,00K |
| 2026-06-23 | €0,36 | 0,00 % | €0,36 | €0,36 | €0,36 | 0 |
| 2026-06-22 | €0,36 | 0,00 % | €0,37 | €0,37 | €0,36 | 10,50K |
| 2026-06-19 | €0,36 | -2,15 % | €0,36 | €0,37 | €0,36 | 6,50K |
| 2026-06-18 | €0,37 | -2,11 % | €0,39 | €0,39 | €0,37 | 12,50K |
| 2026-06-17 | €0,38 | -5,94 % | €0,39 | €0,39 | €0,37 | 21,00K |
| 2026-06-16 | €0,40 | -2,88 % | €0,41 | €0,41 | €0,39 | 15,00K |
| 2026-06-15 | €0,42 | -0,95 % | €0,41 | €0,42 | €0,40 | 24,50K |
| 2026-06-12 | €0,42 | -3,00 % | €0,44 | €0,44 | €0,42 | 14,50K |
| 2026-06-11 | €0,43 | 0,00 % | €0,42 | €0,43 | €0,41 | 23,50K |
| 2026-06-10 | €0,43 | -9,03 % | €0,44 | €0,44 | €0,38 | 101,00K |
| 2026-06-09 | €0,48 | -1,65 % | €0,48 | €0,50 | €0,48 | 28,00K |
| 2026-06-08 | €0,48 | -1,83 % | €0,48 | €0,48 | €0,46 | 14,00K |
| 2026-06-05 | €0,49 | -9,04 % | €0,55 | €0,55 | €0,47 | 65,00K |
| 2026-06-04 | €0,54 | +2,65 % | €0,60 | €0,63 | €0,54 | 74,00K |
| 2026-06-03 | €0,53 | +18,65 % | €0,46 | €0,53 | €0,45 | 52,00K |
| 2026-06-02 | €0,44 | 0,00 % | €0,44 | €0,44 | €0,44 | 0 |
| 2026-06-01 | €0,44 | -2,20 % | €0,46 | €0,46 | €0,44 | 14,50K |
| 2026-05-29 | €0,46 | +2,71 % | €0,45 | €0,46 | €0,44 | 28,00K |