Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €202,00 | +%0,75 | €210,00 | €213,50 | €196,40 | 124,85K |
| 2026-09-30 | €200,50 | -%7,18 | €215,50 | €216,50 | €200,00 | 152,19K |
| 2026-09-29 | €216,00 | +%9,09 | €203,00 | €220,00 | €203,00 | 144,02K |
| 2026-09-28 | €198,00 | -%2,70 | €199,60 | €206,50 | €196,00 | 97,87K |
| 2026-09-25 | €203,50 | +%4,36 | €200,50 | €203,50 | €197,00 | 81,32K |
| 2026-09-24 | €195,00 | -%4,88 | €201,50 | €205,00 | €194,00 | 120,36K |
| 2026-09-23 | €205,00 | -%0,73 | €209,00 | €216,50 | €199,20 | 165,28K |
| 2026-09-22 | €206,50 | +%10,43 | €185,00 | €206,50 | €185,00 | 220,10K |
| 2026-09-21 | €187,00 | +%6,37 | €179,00 | €187,00 | €179,00 | 90,36K |
| 2026-09-18 | €175,80 | +%5,14 | €168,80 | €178,60 | €168,40 | 370,07K |
| 2026-09-17 | €167,20 | +%5,69 | €157,60 | €168,20 | €157,60 | 75,94K |
| 2026-09-16 | €158,20 | +%3,26 | €160,00 | €161,60 | €155,40 | 62,64K |
| 2026-09-15 | €153,20 | +%1,19 | €153,60 | €159,40 | €151,40 | 71,98K |
| 2026-09-14 | €151,40 | -%9,01 | €157,00 | €158,20 | €148,20 | 138,75K |
| 2026-09-11 | €166,40 | -%2,46 | €172,00 | €173,60 | €166,20 | 77,71K |
| 2026-09-10 | €170,60 | +%0,83 | €168,00 | €173,80 | €166,80 | 71,09K |
| 2026-09-09 | €169,20 | +%1,20 | €170,00 | €170,40 | €164,20 | 79,87K |
| 2026-09-08 | €167,20 | -%4,68 | €171,60 | €172,60 | €162,80 | 82,09K |
| 2026-09-07 | €175,40 | +%6,05 | €169,80 | €178,00 | €168,80 | 98,54K |
| 2026-09-04 | €165,40 | +%11,16 | €158,00 | €172,40 | €157,00 | 163,53K |
| 2026-09-03 | €148,80 | -%1,46 | €150,00 | €152,20 | €146,40 | 62,21K |
| 2026-09-02 | €151,00 | +%2,30 | €148,20 | €153,20 | €144,60 | 106,84K |
| 2026-09-01 | €147,60 | -%3,66 | €151,00 | €156,00 | €147,00 | 75,48K |
| 2026-08-31 | €153,20 | -%0,65 | €151,40 | €159,00 | €149,80 | 161,71K |
| 2026-08-28 | €154,20 | +%5,04 | €149,80 | €157,20 | €149,80 | 112,91K |
| 2026-08-27 | €146,80 | +%6,38 | €145,80 | €151,40 | €144,00 | 178,10K |
| 2026-08-26 | €138,00 | +%2,22 | €136,00 | €139,80 | €134,60 | 91,01K |
| 2026-08-25 | €135,00 | +%4,81 | €132,60 | €139,80 | €132,60 | 105,41K |
| 2026-08-24 | €128,80 | -%8,39 | €137,00 | €137,20 | €127,80 | 153,27K |
| 2026-08-21 | €140,60 | -%1,68 | €142,80 | €149,20 | €138,40 | 76,97K |
| 2026-08-20 | €143,00 | -%4,03 | €151,40 | €152,80 | €141,20 | 107,19K |
| 2026-08-19 | €149,00 | %0,00 | €147,00 | €159,20 | €145,80 | 137,65K |
| 2026-08-18 | €149,00 | -%14,17 | €164,00 | €165,00 | €149,00 | 152,78K |
| 2026-08-17 | €173,60 | +%0,23 | €178,80 | €179,80 | €168,80 | 88,35K |
| 2026-08-14 | €173,20 | +%3,22 | €168,00 | €176,00 | €162,80 | 122,22K |
| 2026-08-13 | €167,80 | +%1,57 | €169,00 | €170,80 | €156,80 | 119,84K |
| 2026-08-12 | €165,20 | +%8,54 | €155,00 | €166,40 | €154,00 | 125,37K |
| 2026-08-11 | €152,20 | +%2,70 | €148,60 | €154,40 | €146,80 | 85,44K |
| 2026-08-10 | €148,20 | +%3,20 | €146,40 | €154,00 | €146,40 | 116,08K |
| 2026-08-07 | €143,60 | -%2,84 | €146,00 | €151,00 | €142,40 | 70,81K |
| 2026-08-06 | €147,80 | +%3,50 | €140,80 | €152,40 | €136,00 | 129,22K |
| 2026-08-05 | €142,80 | -%2,46 | €154,20 | €156,60 | €142,80 | 210,94K |
| 2026-08-04 | €146,40 | +%5,63 | €149,00 | €152,60 | €140,80 | 180,16K |
| 2026-08-03 | €138,60 | +%5,96 | €137,00 | €138,80 | €127,60 | 205,13K |
| 2026-07-31 | €130,80 | -%2,68 | €146,40 | €150,00 | €130,60 | 213,01K |
| 2026-07-30 | €134,40 | +%12,75 | €116,00 | €141,80 | €115,00 | 204,55K |
| 2026-07-29 | €119,20 | -%6,14 | €121,00 | €134,60 | €118,40 | 269,92K |
| 2026-07-28 | €127,00 | -%7,30 | €131,20 | €136,40 | €122,20 | 272,72K |
| 2026-07-27 | €137,00 | -%13,62 | €163,60 | €165,20 | €135,00 | 210,67K |
| 2026-07-24 | €158,60 | -%5,82 | €166,00 | €171,20 | €154,00 | 88,68K |
| 2026-07-23 | €168,40 | -%5,18 | €177,40 | €183,80 | €168,40 | 87,14K |
| 2026-07-22 | €177,60 | -%1,11 | €176,00 | €182,40 | €174,00 | 88,39K |
| 2026-07-21 | €179,60 | +%11,97 | €165,00 | €183,60 | €165,00 | 139,80K |
| 2026-07-20 | €160,40 | -%0,99 | €160,00 | €165,00 | €155,20 | 131,06K |
| 2026-07-17 | €162,00 | -%7,22 | €166,00 | €167,40 | €156,80 | 167,78K |
| 2026-07-16 | €174,60 | -%3,00 | €180,00 | €180,00 | €165,80 | 116,75K |
| 2026-07-15 | €180,00 | -%2,17 | €184,00 | €192,40 | €180,00 | 122,15K |
| 2026-07-14 | €184,00 | +%0,11 | €180,00 | €187,60 | €178,20 | 74,86K |
| 2026-07-13 | €183,80 | -%1,61 | €180,00 | €184,80 | €176,60 | 98,04K |
| 2026-07-10 | €186,80 | -%2,61 | €190,00 | €191,80 | €185,00 | 77,16K |
| 2026-07-09 | €191,80 | +%6,08 | €188,80 | €193,40 | €183,40 | 113,90K |
| 2026-07-08 | €180,80 | +%4,63 | €169,00 | €180,80 | €164,40 | 127,97K |
| 2026-07-07 | €172,80 | -%10,37 | €184,00 | €185,00 | €169,00 | 205,50K |
| 2026-07-06 | €192,80 | -%4,79 | €200,50 | €201,00 | €186,80 | 88,01K |
| 2026-07-03 | €202,50 | +%6,80 | €192,80 | €202,50 | €191,60 | 85,43K |
| 2026-07-02 | €189,60 | -%2,67 | €192,80 | €200,00 | €184,20 | 122,68K |
| 2026-07-01 | €194,80 | -%7,68 | €200,00 | €211,50 | €193,80 | 154,56K |
| 2026-06-30 | €211,00 | +%9,90 | €196,40 | €212,00 | €196,40 | 111,20K |
| 2026-06-29 | €192,00 | -%0,62 | €191,80 | €194,00 | €181,40 | 156,44K |
| 2026-06-26 | €193,20 | -%3,40 | €187,00 | €193,20 | €182,00 | 230,79K |
| 2026-06-25 | €200,00 | -%8,68 | €229,50 | €234,50 | €196,60 | 231,60K |
| 2026-06-24 | €219,00 | -%1,79 | €232,50 | €233,00 | €218,00 | 111,30K |
| 2026-06-23 | €223,00 | -%6,69 | €224,00 | €228,00 | €213,00 | 201,84K |
| 2026-06-22 | €239,00 | +%5,75 | €230,00 | €242,00 | €229,50 | 163,42K |
| 2026-06-19 | €226,00 | %0,00 | €226,50 | €231,00 | €220,00 | 371,63K |
| 2026-06-18 | €226,00 | +%5,61 | €214,00 | €229,00 | €211,00 | 170,73K |
| 2026-06-17 | €214,00 | +%9,18 | €196,00 | €219,50 | €196,00 | 250,66K |
| 2026-06-16 | €196,00 | -%6,67 | €195,40 | €202,00 | €188,00 | 392,41K |
| 2026-06-15 | €210,00 | +%36,19 | €175,00 | €210,00 | €175,00 | 458,42K |
| 2026-06-12 | €154,20 | +%7,83 | €147,00 | €154,20 | €145,80 | 205,98K |
| 2026-06-11 | €143,00 | +%4,53 | €140,00 | €145,60 | €138,40 | 138,26K |
| 2026-06-10 | €136,80 | -%0,44 | €134,20 | €140,40 | €133,20 | 121,60K |
| 2026-06-09 | €137,40 | -%1,01 | €141,00 | €149,80 | €135,20 | 183,94K |
| 2026-06-08 | €138,80 | +%4,20 | €125,00 | €139,20 | €115,20 | 247,68K |
| 2026-06-05 | €133,20 | -%6,33 | €142,40 | €145,80 | €132,80 | 184,39K |
| 2026-06-04 | €142,20 | -%6,57 | €150,20 | €150,40 | €138,00 | 219,07K |
| 2026-06-03 | €152,20 | +%1,33 | €150,00 | €153,60 | €149,00 | 158,45K |
| 2026-06-02 | €150,20 | +%7,59 | €140,00 | €150,20 | €140,00 | 169,10K |
| 2026-06-01 | €139,60 | -%0,99 | €142,60 | €144,80 | €138,20 | 156,80K |
| 2026-05-29 | €141,00 | +%0,57 | €141,60 | €148,20 | €140,60 | 269,26K |