Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €202,00 | +0,75 % | €210,00 | €213,50 | €196,40 | 124,85K |
| 2026-09-30 | €200,50 | -7,18 % | €215,50 | €216,50 | €200,00 | 152,19K |
| 2026-09-29 | €216,00 | +9,09 % | €203,00 | €220,00 | €203,00 | 144,02K |
| 2026-09-28 | €198,00 | -2,70 % | €199,60 | €206,50 | €196,00 | 97,87K |
| 2026-09-25 | €203,50 | +4,36 % | €200,50 | €203,50 | €197,00 | 81,32K |
| 2026-09-24 | €195,00 | -4,88 % | €201,50 | €205,00 | €194,00 | 120,36K |
| 2026-09-23 | €205,00 | -0,73 % | €209,00 | €216,50 | €199,20 | 165,28K |
| 2026-09-22 | €206,50 | +10,43 % | €185,00 | €206,50 | €185,00 | 220,10K |
| 2026-09-21 | €187,00 | +6,37 % | €179,00 | €187,00 | €179,00 | 90,36K |
| 2026-09-18 | €175,80 | +5,14 % | €168,80 | €178,60 | €168,40 | 370,07K |
| 2026-09-17 | €167,20 | +5,69 % | €157,60 | €168,20 | €157,60 | 75,94K |
| 2026-09-16 | €158,20 | +3,26 % | €160,00 | €161,60 | €155,40 | 62,64K |
| 2026-09-15 | €153,20 | +1,19 % | €153,60 | €159,40 | €151,40 | 71,98K |
| 2026-09-14 | €151,40 | -9,01 % | €157,00 | €158,20 | €148,20 | 138,75K |
| 2026-09-11 | €166,40 | -2,46 % | €172,00 | €173,60 | €166,20 | 77,71K |
| 2026-09-10 | €170,60 | +0,83 % | €168,00 | €173,80 | €166,80 | 71,09K |
| 2026-09-09 | €169,20 | +1,20 % | €170,00 | €170,40 | €164,20 | 79,87K |
| 2026-09-08 | €167,20 | -4,68 % | €171,60 | €172,60 | €162,80 | 82,09K |
| 2026-09-07 | €175,40 | +6,05 % | €169,80 | €178,00 | €168,80 | 98,54K |
| 2026-09-04 | €165,40 | +11,16 % | €158,00 | €172,40 | €157,00 | 163,53K |
| 2026-09-03 | €148,80 | -1,46 % | €150,00 | €152,20 | €146,40 | 62,21K |
| 2026-09-02 | €151,00 | +2,30 % | €148,20 | €153,20 | €144,60 | 106,84K |
| 2026-09-01 | €147,60 | -3,66 % | €151,00 | €156,00 | €147,00 | 75,48K |
| 2026-08-31 | €153,20 | -0,65 % | €151,40 | €159,00 | €149,80 | 161,71K |
| 2026-08-28 | €154,20 | +5,04 % | €149,80 | €157,20 | €149,80 | 112,91K |
| 2026-08-27 | €146,80 | +6,38 % | €145,80 | €151,40 | €144,00 | 178,10K |
| 2026-08-26 | €138,00 | +2,22 % | €136,00 | €139,80 | €134,60 | 91,01K |
| 2026-08-25 | €135,00 | +4,81 % | €132,60 | €139,80 | €132,60 | 105,41K |
| 2026-08-24 | €128,80 | -8,39 % | €137,00 | €137,20 | €127,80 | 153,27K |
| 2026-08-21 | €140,60 | -1,68 % | €142,80 | €149,20 | €138,40 | 76,97K |
| 2026-08-20 | €143,00 | -4,03 % | €151,40 | €152,80 | €141,20 | 107,19K |
| 2026-08-19 | €149,00 | 0,00 % | €147,00 | €159,20 | €145,80 | 137,65K |
| 2026-08-18 | €149,00 | -14,17 % | €164,00 | €165,00 | €149,00 | 152,78K |
| 2026-08-17 | €173,60 | +0,23 % | €178,80 | €179,80 | €168,80 | 88,35K |
| 2026-08-14 | €173,20 | +3,22 % | €168,00 | €176,00 | €162,80 | 122,22K |
| 2026-08-13 | €167,80 | +1,57 % | €169,00 | €170,80 | €156,80 | 119,84K |
| 2026-08-12 | €165,20 | +8,54 % | €155,00 | €166,40 | €154,00 | 125,37K |
| 2026-08-11 | €152,20 | +2,70 % | €148,60 | €154,40 | €146,80 | 85,44K |
| 2026-08-10 | €148,20 | +3,20 % | €146,40 | €154,00 | €146,40 | 116,08K |
| 2026-08-07 | €143,60 | -2,84 % | €146,00 | €151,00 | €142,40 | 70,81K |
| 2026-08-06 | €147,80 | +3,50 % | €140,80 | €152,40 | €136,00 | 129,22K |
| 2026-08-05 | €142,80 | -2,46 % | €154,20 | €156,60 | €142,80 | 210,94K |
| 2026-08-04 | €146,40 | +5,63 % | €149,00 | €152,60 | €140,80 | 180,16K |
| 2026-08-03 | €138,60 | +5,96 % | €137,00 | €138,80 | €127,60 | 205,13K |
| 2026-07-31 | €130,80 | -2,68 % | €146,40 | €150,00 | €130,60 | 213,01K |
| 2026-07-30 | €134,40 | +12,75 % | €116,00 | €141,80 | €115,00 | 204,55K |
| 2026-07-29 | €119,20 | -6,14 % | €121,00 | €134,60 | €118,40 | 269,92K |
| 2026-07-28 | €127,00 | -7,30 % | €131,20 | €136,40 | €122,20 | 272,72K |
| 2026-07-27 | €137,00 | -13,62 % | €163,60 | €165,20 | €135,00 | 210,67K |
| 2026-07-24 | €158,60 | -5,82 % | €166,00 | €171,20 | €154,00 | 88,68K |
| 2026-07-23 | €168,40 | -5,18 % | €177,40 | €183,80 | €168,40 | 87,14K |
| 2026-07-22 | €177,60 | -1,11 % | €176,00 | €182,40 | €174,00 | 88,39K |
| 2026-07-21 | €179,60 | +11,97 % | €165,00 | €183,60 | €165,00 | 139,80K |
| 2026-07-20 | €160,40 | -0,99 % | €160,00 | €165,00 | €155,20 | 131,06K |
| 2026-07-17 | €162,00 | -7,22 % | €166,00 | €167,40 | €156,80 | 167,78K |
| 2026-07-16 | €174,60 | -3,00 % | €180,00 | €180,00 | €165,80 | 116,75K |
| 2026-07-15 | €180,00 | -2,17 % | €184,00 | €192,40 | €180,00 | 122,15K |
| 2026-07-14 | €184,00 | +0,11 % | €180,00 | €187,60 | €178,20 | 74,86K |
| 2026-07-13 | €183,80 | -1,61 % | €180,00 | €184,80 | €176,60 | 98,04K |
| 2026-07-10 | €186,80 | -2,61 % | €190,00 | €191,80 | €185,00 | 77,16K |
| 2026-07-09 | €191,80 | +6,08 % | €188,80 | €193,40 | €183,40 | 113,90K |
| 2026-07-08 | €180,80 | +4,63 % | €169,00 | €180,80 | €164,40 | 127,97K |
| 2026-07-07 | €172,80 | -10,37 % | €184,00 | €185,00 | €169,00 | 205,50K |
| 2026-07-06 | €192,80 | -4,79 % | €200,50 | €201,00 | €186,80 | 88,01K |
| 2026-07-03 | €202,50 | +6,80 % | €192,80 | €202,50 | €191,60 | 85,43K |
| 2026-07-02 | €189,60 | -2,67 % | €192,80 | €200,00 | €184,20 | 122,68K |
| 2026-07-01 | €194,80 | -7,68 % | €200,00 | €211,50 | €193,80 | 154,56K |
| 2026-06-30 | €211,00 | +9,90 % | €196,40 | €212,00 | €196,40 | 111,20K |
| 2026-06-29 | €192,00 | -0,62 % | €191,80 | €194,00 | €181,40 | 156,44K |
| 2026-06-26 | €193,20 | -3,40 % | €187,00 | €193,20 | €182,00 | 230,79K |
| 2026-06-25 | €200,00 | -8,68 % | €229,50 | €234,50 | €196,60 | 231,60K |
| 2026-06-24 | €219,00 | -1,79 % | €232,50 | €233,00 | €218,00 | 111,30K |
| 2026-06-23 | €223,00 | -6,69 % | €224,00 | €228,00 | €213,00 | 201,84K |
| 2026-06-22 | €239,00 | +5,75 % | €230,00 | €242,00 | €229,50 | 163,42K |
| 2026-06-19 | €226,00 | 0,00 % | €226,50 | €231,00 | €220,00 | 371,63K |
| 2026-06-18 | €226,00 | +5,61 % | €214,00 | €229,00 | €211,00 | 170,73K |
| 2026-06-17 | €214,00 | +9,18 % | €196,00 | €219,50 | €196,00 | 250,66K |
| 2026-06-16 | €196,00 | -6,67 % | €195,40 | €202,00 | €188,00 | 392,41K |
| 2026-06-15 | €210,00 | +36,19 % | €175,00 | €210,00 | €175,00 | 458,42K |
| 2026-06-12 | €154,20 | +7,83 % | €147,00 | €154,20 | €145,80 | 205,98K |
| 2026-06-11 | €143,00 | +4,53 % | €140,00 | €145,60 | €138,40 | 138,26K |
| 2026-06-10 | €136,80 | -0,44 % | €134,20 | €140,40 | €133,20 | 121,60K |
| 2026-06-09 | €137,40 | -1,01 % | €141,00 | €149,80 | €135,20 | 183,94K |
| 2026-06-08 | €138,80 | +4,20 % | €125,00 | €139,20 | €115,20 | 247,68K |
| 2026-06-05 | €133,20 | -6,33 % | €142,40 | €145,80 | €132,80 | 184,39K |
| 2026-06-04 | €142,20 | -6,57 % | €150,20 | €150,40 | €138,00 | 219,07K |
| 2026-06-03 | €152,20 | +1,33 % | €150,00 | €153,60 | €149,00 | 158,45K |
| 2026-06-02 | €150,20 | +7,59 % | €140,00 | €150,20 | €140,00 | 169,10K |
| 2026-06-01 | €139,60 | -0,99 % | €142,60 | €144,80 | €138,20 | 156,80K |
| 2026-05-29 | €141,00 | +0,57 % | €141,60 | €148,20 | €140,60 | 269,26K |