Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €202.00 | +0.75% | €210.00 | €213.50 | €196.40 | 124.85K |
| 2026-09-30 | €200.50 | -7.18% | €215.50 | €216.50 | €200.00 | 152.19K |
| 2026-09-29 | €216.00 | +9.09% | €203.00 | €220.00 | €203.00 | 144.02K |
| 2026-09-28 | €198.00 | -2.70% | €199.60 | €206.50 | €196.00 | 97.87K |
| 2026-09-25 | €203.50 | +4.36% | €200.50 | €203.50 | €197.00 | 81.32K |
| 2026-09-24 | €195.00 | -4.88% | €201.50 | €205.00 | €194.00 | 120.36K |
| 2026-09-23 | €205.00 | -0.73% | €209.00 | €216.50 | €199.20 | 165.28K |
| 2026-09-22 | €206.50 | +10.43% | €185.00 | €206.50 | €185.00 | 220.10K |
| 2026-09-21 | €187.00 | +6.37% | €179.00 | €187.00 | €179.00 | 90.36K |
| 2026-09-18 | €175.80 | +5.14% | €168.80 | €178.60 | €168.40 | 370.07K |
| 2026-09-17 | €167.20 | +5.69% | €157.60 | €168.20 | €157.60 | 75.94K |
| 2026-09-16 | €158.20 | +3.26% | €160.00 | €161.60 | €155.40 | 62.64K |
| 2026-09-15 | €153.20 | +1.19% | €153.60 | €159.40 | €151.40 | 71.98K |
| 2026-09-14 | €151.40 | -9.01% | €157.00 | €158.20 | €148.20 | 138.75K |
| 2026-09-11 | €166.40 | -2.46% | €172.00 | €173.60 | €166.20 | 77.71K |
| 2026-09-10 | €170.60 | +0.83% | €168.00 | €173.80 | €166.80 | 71.09K |
| 2026-09-09 | €169.20 | +1.20% | €170.00 | €170.40 | €164.20 | 79.87K |
| 2026-09-08 | €167.20 | -4.68% | €171.60 | €172.60 | €162.80 | 82.09K |
| 2026-09-07 | €175.40 | +6.05% | €169.80 | €178.00 | €168.80 | 98.54K |
| 2026-09-04 | €165.40 | +11.16% | €158.00 | €172.40 | €157.00 | 163.53K |
| 2026-09-03 | €148.80 | -1.46% | €150.00 | €152.20 | €146.40 | 62.21K |
| 2026-09-02 | €151.00 | +2.30% | €148.20 | €153.20 | €144.60 | 106.84K |
| 2026-09-01 | €147.60 | -3.66% | €151.00 | €156.00 | €147.00 | 75.48K |
| 2026-08-31 | €153.20 | -0.65% | €151.40 | €159.00 | €149.80 | 161.71K |
| 2026-08-28 | €154.20 | +5.04% | €149.80 | €157.20 | €149.80 | 112.91K |
| 2026-08-27 | €146.80 | +6.38% | €145.80 | €151.40 | €144.00 | 178.10K |
| 2026-08-26 | €138.00 | +2.22% | €136.00 | €139.80 | €134.60 | 91.01K |
| 2026-08-25 | €135.00 | +4.81% | €132.60 | €139.80 | €132.60 | 105.41K |
| 2026-08-24 | €128.80 | -8.39% | €137.00 | €137.20 | €127.80 | 153.27K |
| 2026-08-21 | €140.60 | -1.68% | €142.80 | €149.20 | €138.40 | 76.97K |
| 2026-08-20 | €143.00 | -4.03% | €151.40 | €152.80 | €141.20 | 107.19K |
| 2026-08-19 | €149.00 | 0.00% | €147.00 | €159.20 | €145.80 | 137.65K |
| 2026-08-18 | €149.00 | -14.17% | €164.00 | €165.00 | €149.00 | 152.78K |
| 2026-08-17 | €173.60 | +0.23% | €178.80 | €179.80 | €168.80 | 88.35K |
| 2026-08-14 | €173.20 | +3.22% | €168.00 | €176.00 | €162.80 | 122.22K |
| 2026-08-13 | €167.80 | +1.57% | €169.00 | €170.80 | €156.80 | 119.84K |
| 2026-08-12 | €165.20 | +8.54% | €155.00 | €166.40 | €154.00 | 125.37K |
| 2026-08-11 | €152.20 | +2.70% | €148.60 | €154.40 | €146.80 | 85.44K |
| 2026-08-10 | €148.20 | +3.20% | €146.40 | €154.00 | €146.40 | 116.08K |
| 2026-08-07 | €143.60 | -2.84% | €146.00 | €151.00 | €142.40 | 70.81K |
| 2026-08-06 | €147.80 | +3.50% | €140.80 | €152.40 | €136.00 | 129.22K |
| 2026-08-05 | €142.80 | -2.46% | €154.20 | €156.60 | €142.80 | 210.94K |
| 2026-08-04 | €146.40 | +5.63% | €149.00 | €152.60 | €140.80 | 180.16K |
| 2026-08-03 | €138.60 | +5.96% | €137.00 | €138.80 | €127.60 | 205.13K |
| 2026-07-31 | €130.80 | -2.68% | €146.40 | €150.00 | €130.60 | 213.01K |
| 2026-07-30 | €134.40 | +12.75% | €116.00 | €141.80 | €115.00 | 204.55K |
| 2026-07-29 | €119.20 | -6.14% | €121.00 | €134.60 | €118.40 | 269.92K |
| 2026-07-28 | €127.00 | -7.30% | €131.20 | €136.40 | €122.20 | 272.72K |
| 2026-07-27 | €137.00 | -13.62% | €163.60 | €165.20 | €135.00 | 210.67K |
| 2026-07-24 | €158.60 | -5.82% | €166.00 | €171.20 | €154.00 | 88.68K |
| 2026-07-23 | €168.40 | -5.18% | €177.40 | €183.80 | €168.40 | 87.14K |
| 2026-07-22 | €177.60 | -1.11% | €176.00 | €182.40 | €174.00 | 88.39K |
| 2026-07-21 | €179.60 | +11.97% | €165.00 | €183.60 | €165.00 | 139.80K |
| 2026-07-20 | €160.40 | -0.99% | €160.00 | €165.00 | €155.20 | 131.06K |
| 2026-07-17 | €162.00 | -7.22% | €166.00 | €167.40 | €156.80 | 167.78K |
| 2026-07-16 | €174.60 | -3.00% | €180.00 | €180.00 | €165.80 | 116.75K |
| 2026-07-15 | €180.00 | -2.17% | €184.00 | €192.40 | €180.00 | 122.15K |
| 2026-07-14 | €184.00 | +0.11% | €180.00 | €187.60 | €178.20 | 74.86K |
| 2026-07-13 | €183.80 | -1.61% | €180.00 | €184.80 | €176.60 | 98.04K |
| 2026-07-10 | €186.80 | -2.61% | €190.00 | €191.80 | €185.00 | 77.16K |
| 2026-07-09 | €191.80 | +6.08% | €188.80 | €193.40 | €183.40 | 113.90K |
| 2026-07-08 | €180.80 | +4.63% | €169.00 | €180.80 | €164.40 | 127.97K |
| 2026-07-07 | €172.80 | -10.37% | €184.00 | €185.00 | €169.00 | 205.50K |
| 2026-07-06 | €192.80 | -4.79% | €200.50 | €201.00 | €186.80 | 88.01K |
| 2026-07-03 | €202.50 | +6.80% | €192.80 | €202.50 | €191.60 | 85.43K |
| 2026-07-02 | €189.60 | -2.67% | €192.80 | €200.00 | €184.20 | 122.68K |
| 2026-07-01 | €194.80 | -7.68% | €200.00 | €211.50 | €193.80 | 154.56K |
| 2026-06-30 | €211.00 | +9.90% | €196.40 | €212.00 | €196.40 | 111.20K |
| 2026-06-29 | €192.00 | -0.62% | €191.80 | €194.00 | €181.40 | 156.44K |
| 2026-06-26 | €193.20 | -3.40% | €187.00 | €193.20 | €182.00 | 230.79K |
| 2026-06-25 | €200.00 | -8.68% | €229.50 | €234.50 | €196.60 | 231.60K |
| 2026-06-24 | €219.00 | -1.79% | €232.50 | €233.00 | €218.00 | 111.30K |
| 2026-06-23 | €223.00 | -6.69% | €224.00 | €228.00 | €213.00 | 201.84K |
| 2026-06-22 | €239.00 | +5.75% | €230.00 | €242.00 | €229.50 | 163.42K |
| 2026-06-19 | €226.00 | 0.00% | €226.50 | €231.00 | €220.00 | 371.63K |
| 2026-06-18 | €226.00 | +5.61% | €214.00 | €229.00 | €211.00 | 170.73K |
| 2026-06-17 | €214.00 | +9.18% | €196.00 | €219.50 | €196.00 | 250.66K |
| 2026-06-16 | €196.00 | -6.67% | €195.40 | €202.00 | €188.00 | 392.41K |
| 2026-06-15 | €210.00 | +36.19% | €175.00 | €210.00 | €175.00 | 458.42K |
| 2026-06-12 | €154.20 | +7.83% | €147.00 | €154.20 | €145.80 | 205.98K |
| 2026-06-11 | €143.00 | +4.53% | €140.00 | €145.60 | €138.40 | 138.26K |
| 2026-06-10 | €136.80 | -0.44% | €134.20 | €140.40 | €133.20 | 121.60K |
| 2026-06-09 | €137.40 | -1.01% | €141.00 | €149.80 | €135.20 | 183.94K |
| 2026-06-08 | €138.80 | +4.20% | €125.00 | €139.20 | €115.20 | 247.68K |
| 2026-06-05 | €133.20 | -6.33% | €142.40 | €145.80 | €132.80 | 184.39K |
| 2026-06-04 | €142.20 | -6.57% | €150.20 | €150.40 | €138.00 | 219.07K |
| 2026-06-03 | €152.20 | +1.33% | €150.00 | €153.60 | €149.00 | 158.45K |
| 2026-06-02 | €150.20 | +7.59% | €140.00 | €150.20 | €140.00 | 169.10K |
| 2026-06-01 | €139.60 | -0.99% | €142.60 | €144.80 | €138.20 | 156.80K |
| 2026-05-29 | €141.00 | +0.57% | €141.60 | €148.20 | €140.60 | 269.26K |