Auna S.A. Class A AUNA
NYSE · Amerika Birleşik Devletleri · Sağlık Hizmetleri
$4,980,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,98 | %0,00 | $4,98 | $5,03 | $4,98 | 76,56K |
| 2026-09-30 | $4,98 | -%1,78 | $5,05 | $5,05 | $4,98 | 78,80K |
| 2026-09-29 | $5,07 | +%1,00 | $5,04 | $5,09 | $4,99 | 94,00K |
| 2026-09-28 | $5,02 | -%1,57 | $5,06 | $5,13 | $4,95 | 195,50K |
| 2026-09-25 | $5,10 | +%0,20 | $5,09 | $5,22 | $5,07 | 75,40K |
| 2026-09-24 | $5,09 | -%1,17 | $5,14 | $5,16 | $5,07 | 63,10K |
| 2026-09-23 | $5,15 | -%1,34 | $5,22 | $5,23 | $5,11 | 154,10K |
| 2026-09-22 | $5,22 | +%0,77 | $5,23 | $5,26 | $5,13 | 157,70K |
| 2026-09-21 | $5,18 | +%1,57 | $5,12 | $5,20 | $5,02 | 131,50K |
| 2026-09-18 | $5,10 | -%0,78 | $5,11 | $5,20 | $5,09 | 153,00K |
| 2026-09-17 | $5,14 | -%1,72 | $5,26 | $5,38 | $5,14 | 193,20K |
| 2026-09-16 | $5,23 | +%1,36 | $5,21 | $5,26 | $5,15 | 81,30K |
| 2026-09-15 | $5,16 | +%1,38 | $5,08 | $5,19 | $5,01 | 131,50K |
| 2026-09-14 | $5,09 | -%1,55 | $5,16 | $5,20 | $5,07 | 104,10K |
| 2026-09-11 | $5,17 | -%0,19 | $5,20 | $5,24 | $5,17 | 62,80K |
| 2026-09-10 | $5,18 | +%0,19 | $5,17 | $5,24 | $5,17 | 93,90K |
| 2026-09-09 | $5,17 | -%1,34 | $5,22 | $5,25 | $5,16 | 83,50K |
| 2026-09-08 | $5,24 | -%0,76 | $5,29 | $5,31 | $5,18 | 149,30K |
| 2026-09-04 | $5,28 | -%2,04 | $5,36 | $5,36 | $5,25 | 85,30K |
| 2026-09-03 | $5,39 | +%3,26 | $5,23 | $5,43 | $5,22 | 115,20K |
| 2026-09-02 | $5,22 | +%1,36 | $5,19 | $5,31 | $5,18 | 80,80K |
| 2026-09-01 | $5,15 | -%0,39 | $5,12 | $5,24 | $5,12 | 58,70K |
| 2026-08-31 | $5,17 | -%0,19 | $5,14 | $5,20 | $5,11 | 151,00K |
| 2026-08-28 | $5,18 | +%1,37 | $5,16 | $5,27 | $5,11 | 103,10K |
| 2026-08-27 | $5,11 | -%2,29 | $5,22 | $5,25 | $5,11 | 189,10K |
| 2026-08-26 | $5,23 | -%0,95 | $5,26 | $5,35 | $5,23 | 86,00K |
| 2026-08-25 | $5,28 | -%0,56 | $5,32 | $5,36 | $5,22 | 80,30K |
| 2026-08-24 | $5,31 | +%0,95 | $5,29 | $5,32 | $5,20 | 151,90K |
| 2026-08-21 | $5,26 | +%0,19 | $5,24 | $5,33 | $5,19 | 95,40K |
| 2026-08-20 | $5,25 | -%3,31 | $5,43 | $5,44 | $5,13 | 252,20K |
| 2026-08-19 | $5,43 | +%0,18 | $4,64 | $5,64 | $4,60 | 913,80K |
| 2026-08-18 | $5,42 | +%0,74 | $5,38 | $5,52 | $5,34 | 496,20K |
| 2026-08-17 | $5,38 | +%2,67 | $5,30 | $5,45 | $5,21 | 286,70K |
| 2026-08-14 | $5,24 | -%0,95 | $5,26 | $5,36 | $5,22 | 119,20K |
| 2026-08-13 | $5,29 | +%1,73 | $5,16 | $5,29 | $5,16 | 291,80K |
| 2026-08-12 | $5,20 | -%2,62 | $5,30 | $5,37 | $5,11 | 166,90K |
| 2026-08-11 | $5,34 | +%1,52 | $5,31 | $5,40 | $5,31 | 83,90K |
| 2026-08-10 | $5,26 | -%1,13 | $5,29 | $5,33 | $5,16 | 126,80K |
| 2026-08-07 | $5,32 | +%2,31 | $5,21 | $5,38 | $5,20 | 282,50K |
| 2026-08-06 | $5,20 | -%0,19 | $5,27 | $5,32 | $5,14 | 159,10K |
| 2026-08-05 | $5,21 | +%1,56 | $5,11 | $5,26 | $5,05 | 151,50K |
| 2026-08-04 | $5,13 | -%2,29 | $5,21 | $5,28 | $5,11 | 149,40K |
| 2026-08-03 | $5,25 | +%3,55 | $5,10 | $5,30 | $5,10 | 169,40K |
| 2026-07-31 | $5,07 | -%2,31 | $5,14 | $5,20 | $5,00 | 143,40K |
| 2026-07-30 | $5,19 | -%0,19 | $5,17 | $5,27 | $5,16 | 161,60K |
| 2026-07-29 | $5,20 | %0,00 | $5,20 | $5,26 | $5,13 | 134,40K |
| 2026-07-28 | $5,20 | +%1,96 | $5,05 | $5,22 | $5,05 | 102,90K |
| 2026-07-27 | $5,10 | +%1,19 | $5,07 | $5,16 | $5,01 | 118,90K |
| 2026-07-24 | $5,04 | +%3,28 | $4,89 | $5,20 | $4,89 | 115,40K |
| 2026-07-23 | $4,88 | -%2,79 | $5,19 | $5,19 | $4,88 | 99,00K |
| 2026-07-22 | $5,02 | -%1,57 | $5,10 | $5,16 | $5,02 | 97,70K |
| 2026-07-21 | $5,10 | -%0,39 | $5,15 | $5,22 | $5,02 | 147,90K |
| 2026-07-20 | $5,12 | %0,00 | $5,13 | $5,30 | $5,11 | 185,80K |
| 2026-07-17 | $5,12 | -%0,58 | $5,12 | $5,20 | $5,09 | 106,50K |
| 2026-07-16 | $5,15 | +%1,98 | $5,03 | $5,22 | $5,03 | 112,80K |
| 2026-07-15 | $5,05 | -%0,20 | $5,13 | $5,24 | $5,05 | 83,50K |
| 2026-07-14 | $5,06 | -%3,62 | $5,20 | $5,30 | $5,01 | 187,90K |
| 2026-07-13 | $5,25 | +%2,94 | $5,13 | $5,38 | $5,13 | 175,60K |
| 2026-07-10 | $5,10 | -%1,35 | $5,19 | $5,20 | $5,06 | 163,70K |
| 2026-07-09 | $5,17 | -%0,58 | $5,23 | $5,23 | $5,08 | 110,50K |
| 2026-07-08 | $5,20 | +%0,58 | $5,13 | $5,30 | $5,11 | 144,90K |
| 2026-07-07 | $5,17 | -%2,45 | $5,40 | $5,42 | $5,16 | 134,20K |
| 2026-07-06 | $5,30 | +%0,57 | $5,25 | $5,49 | $5,19 | 313,40K |
| 2026-07-02 | $5,27 | +%2,53 | $5,17 | $5,32 | $5,12 | 201,50K |
| 2026-07-01 | $5,14 | +%0,19 | $5,18 | $5,32 | $5,12 | 181,50K |
| 2026-06-30 | $5,13 | +%2,40 | $4,96 | $5,20 | $4,94 | 442,50K |
| 2026-06-29 | $5,01 | -%2,72 | $5,21 | $5,27 | $5,01 | 159,20K |
| 2026-06-26 | $5,15 | +%3,00 | $4,91 | $5,18 | $4,91 | 174,60K |
| 2026-06-25 | $5,00 | +%1,42 | $4,92 | $5,05 | $4,92 | 150,80K |
| 2026-06-24 | $4,93 | -%2,95 | $5,06 | $5,12 | $4,93 | 171,90K |
| 2026-06-23 | $5,08 | -%3,42 | $5,26 | $5,27 | $5,06 | 135,60K |
| 2026-06-22 | $5,26 | +%2,53 | $5,16 | $5,37 | $5,11 | 409,30K |
| 2026-06-18 | $5,13 | +%0,59 | $5,14 | $5,28 | $5,07 | 328,60K |
| 2026-06-17 | $5,10 | -%3,23 | $5,25 | $5,38 | $5,07 | 470,10K |
| 2026-06-16 | $5,27 | +%5,61 | $5,02 | $5,29 | $5,00 | 207,40K |
| 2026-06-15 | $4,99 | +%1,22 | $4,95 | $5,01 | $4,89 | 427,90K |
| 2026-06-12 | $4,93 | -%0,40 | $4,94 | $4,98 | $4,90 | 251,30K |
| 2026-06-11 | $4,95 | +%2,70 | $4,81 | $4,97 | $4,75 | 444,20K |
| 2026-06-10 | $4,82 | +%0,21 | $4,81 | $4,87 | $4,74 | 322,90K |
| 2026-06-09 | $4,81 | +%6,42 | $4,70 | $4,92 | $4,68 | 512,90K |
| 2026-06-08 | $4,52 | +%2,49 | $4,43 | $4,62 | $4,35 | 362,60K |
| 2026-06-05 | $4,41 | -%2,00 | $4,50 | $4,54 | $4,41 | 245,60K |
| 2026-06-04 | $4,50 | +%0,45 | $4,45 | $4,63 | $4,45 | 276,70K |
| 2026-06-03 | $4,48 | -%0,44 | $4,45 | $4,67 | $4,45 | 210,80K |
| 2026-06-02 | $4,50 | -%0,88 | $4,75 | $4,88 | $4,50 | 440,50K |
| 2026-06-01 | $4,54 | +%9,40 | $4,26 | $4,66 | $4,25 | 482,90K |
| 2026-05-29 | $4,15 | -%0,95 | $4,55 | $4,55 | $4,09 | 698,80K |
| 2026-05-28 | $4,19 | +%0,72 | $4,15 | $4,25 | $4,14 | 333,40K |
| 2026-05-27 | $4,16 | -%2,12 | $4,23 | $4,23 | $4,13 | 601,10K |
| 2026-05-26 | $4,25 | -%1,39 | $4,34 | $4,35 | $4,15 | 683,80K |