Auna S.A. Class A AUNA
NYSE · United States · Health Services
$5.01+0.02 (+0.50%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5.01 | +0.50% | $4.98 | $5.03 | $4.99 | 31.51K |
| 2026-09-30 | $4.98 | -1.78% | $5.05 | $5.05 | $4.98 | 78.80K |
| 2026-09-29 | $5.07 | +1.00% | $5.04 | $5.09 | $4.99 | 94.00K |
| 2026-09-28 | $5.02 | -1.57% | $5.06 | $5.13 | $4.95 | 195.50K |
| 2026-09-25 | $5.10 | +0.20% | $5.09 | $5.22 | $5.07 | 75.40K |
| 2026-09-24 | $5.09 | -1.17% | $5.14 | $5.16 | $5.07 | 63.10K |
| 2026-09-23 | $5.15 | -1.34% | $5.22 | $5.23 | $5.11 | 154.10K |
| 2026-09-22 | $5.22 | +0.77% | $5.23 | $5.26 | $5.13 | 157.70K |
| 2026-09-21 | $5.18 | +1.57% | $5.12 | $5.20 | $5.02 | 131.50K |
| 2026-09-18 | $5.10 | -0.78% | $5.11 | $5.20 | $5.09 | 153.00K |
| 2026-09-17 | $5.14 | -1.72% | $5.26 | $5.38 | $5.14 | 193.20K |
| 2026-09-16 | $5.23 | +1.36% | $5.21 | $5.26 | $5.15 | 81.30K |
| 2026-09-15 | $5.16 | +1.38% | $5.08 | $5.19 | $5.01 | 131.50K |
| 2026-09-14 | $5.09 | -1.55% | $5.16 | $5.20 | $5.07 | 104.10K |
| 2026-09-11 | $5.17 | -0.19% | $5.20 | $5.24 | $5.17 | 62.80K |
| 2026-09-10 | $5.18 | +0.19% | $5.17 | $5.24 | $5.17 | 93.90K |
| 2026-09-09 | $5.17 | -1.34% | $5.22 | $5.25 | $5.16 | 83.50K |
| 2026-09-08 | $5.24 | -0.76% | $5.29 | $5.31 | $5.18 | 149.30K |
| 2026-09-04 | $5.28 | -2.04% | $5.36 | $5.36 | $5.25 | 85.30K |
| 2026-09-03 | $5.39 | +3.26% | $5.23 | $5.43 | $5.22 | 115.20K |
| 2026-09-02 | $5.22 | +1.36% | $5.19 | $5.31 | $5.18 | 80.80K |
| 2026-09-01 | $5.15 | -0.39% | $5.12 | $5.24 | $5.12 | 58.70K |
| 2026-08-31 | $5.17 | -0.19% | $5.14 | $5.20 | $5.11 | 151.00K |
| 2026-08-28 | $5.18 | +1.37% | $5.16 | $5.27 | $5.11 | 103.10K |
| 2026-08-27 | $5.11 | -2.29% | $5.22 | $5.25 | $5.11 | 189.10K |
| 2026-08-26 | $5.23 | -0.95% | $5.26 | $5.35 | $5.23 | 86.00K |
| 2026-08-25 | $5.28 | -0.56% | $5.32 | $5.36 | $5.22 | 80.30K |
| 2026-08-24 | $5.31 | +0.95% | $5.29 | $5.32 | $5.20 | 151.90K |
| 2026-08-21 | $5.26 | +0.19% | $5.24 | $5.33 | $5.19 | 95.40K |
| 2026-08-20 | $5.25 | -3.31% | $5.43 | $5.44 | $5.13 | 252.20K |
| 2026-08-19 | $5.43 | +0.18% | $4.64 | $5.64 | $4.60 | 913.80K |
| 2026-08-18 | $5.42 | +0.74% | $5.38 | $5.52 | $5.34 | 496.20K |
| 2026-08-17 | $5.38 | +2.67% | $5.30 | $5.45 | $5.21 | 286.70K |
| 2026-08-14 | $5.24 | -0.95% | $5.26 | $5.36 | $5.22 | 119.20K |
| 2026-08-13 | $5.29 | +1.73% | $5.16 | $5.29 | $5.16 | 291.80K |
| 2026-08-12 | $5.20 | -2.62% | $5.30 | $5.37 | $5.11 | 166.90K |
| 2026-08-11 | $5.34 | +1.52% | $5.31 | $5.40 | $5.31 | 83.90K |
| 2026-08-10 | $5.26 | -1.13% | $5.29 | $5.33 | $5.16 | 126.80K |
| 2026-08-07 | $5.32 | +2.31% | $5.21 | $5.38 | $5.20 | 282.50K |
| 2026-08-06 | $5.20 | -0.19% | $5.27 | $5.32 | $5.14 | 159.10K |
| 2026-08-05 | $5.21 | +1.56% | $5.11 | $5.26 | $5.05 | 151.50K |
| 2026-08-04 | $5.13 | -2.29% | $5.21 | $5.28 | $5.11 | 149.40K |
| 2026-08-03 | $5.25 | +3.55% | $5.10 | $5.30 | $5.10 | 169.40K |
| 2026-07-31 | $5.07 | -2.31% | $5.14 | $5.20 | $5.00 | 143.40K |
| 2026-07-30 | $5.19 | -0.19% | $5.17 | $5.27 | $5.16 | 161.60K |
| 2026-07-29 | $5.20 | 0.00% | $5.20 | $5.26 | $5.13 | 134.40K |
| 2026-07-28 | $5.20 | +1.96% | $5.05 | $5.22 | $5.05 | 102.90K |
| 2026-07-27 | $5.10 | +1.19% | $5.07 | $5.16 | $5.01 | 118.90K |
| 2026-07-24 | $5.04 | +3.28% | $4.89 | $5.20 | $4.89 | 115.40K |
| 2026-07-23 | $4.88 | -2.79% | $5.19 | $5.19 | $4.88 | 99.00K |
| 2026-07-22 | $5.02 | -1.57% | $5.10 | $5.16 | $5.02 | 97.70K |
| 2026-07-21 | $5.10 | -0.39% | $5.15 | $5.22 | $5.02 | 147.90K |
| 2026-07-20 | $5.12 | 0.00% | $5.13 | $5.30 | $5.11 | 185.80K |
| 2026-07-17 | $5.12 | -0.58% | $5.12 | $5.20 | $5.09 | 106.50K |
| 2026-07-16 | $5.15 | +1.98% | $5.03 | $5.22 | $5.03 | 112.80K |
| 2026-07-15 | $5.05 | -0.20% | $5.13 | $5.24 | $5.05 | 83.50K |
| 2026-07-14 | $5.06 | -3.62% | $5.20 | $5.30 | $5.01 | 187.90K |
| 2026-07-13 | $5.25 | +2.94% | $5.13 | $5.38 | $5.13 | 175.60K |
| 2026-07-10 | $5.10 | -1.35% | $5.19 | $5.20 | $5.06 | 163.70K |
| 2026-07-09 | $5.17 | -0.58% | $5.23 | $5.23 | $5.08 | 110.50K |
| 2026-07-08 | $5.20 | +0.58% | $5.13 | $5.30 | $5.11 | 144.90K |
| 2026-07-07 | $5.17 | -2.45% | $5.40 | $5.42 | $5.16 | 134.20K |
| 2026-07-06 | $5.30 | +0.57% | $5.25 | $5.49 | $5.19 | 313.40K |
| 2026-07-02 | $5.27 | +2.53% | $5.17 | $5.32 | $5.12 | 201.50K |
| 2026-07-01 | $5.14 | +0.19% | $5.18 | $5.32 | $5.12 | 181.50K |
| 2026-06-30 | $5.13 | +2.40% | $4.96 | $5.20 | $4.94 | 442.50K |
| 2026-06-29 | $5.01 | -2.72% | $5.21 | $5.27 | $5.01 | 159.20K |
| 2026-06-26 | $5.15 | +3.00% | $4.91 | $5.18 | $4.91 | 174.60K |
| 2026-06-25 | $5.00 | +1.42% | $4.92 | $5.05 | $4.92 | 150.80K |
| 2026-06-24 | $4.93 | -2.95% | $5.06 | $5.12 | $4.93 | 171.90K |
| 2026-06-23 | $5.08 | -3.42% | $5.26 | $5.27 | $5.06 | 135.60K |
| 2026-06-22 | $5.26 | +2.53% | $5.16 | $5.37 | $5.11 | 409.30K |
| 2026-06-18 | $5.13 | +0.59% | $5.14 | $5.28 | $5.07 | 328.60K |
| 2026-06-17 | $5.10 | -3.23% | $5.25 | $5.38 | $5.07 | 470.10K |
| 2026-06-16 | $5.27 | +5.61% | $5.02 | $5.29 | $5.00 | 207.40K |
| 2026-06-15 | $4.99 | +1.22% | $4.95 | $5.01 | $4.89 | 427.90K |
| 2026-06-12 | $4.93 | -0.40% | $4.94 | $4.98 | $4.90 | 251.30K |
| 2026-06-11 | $4.95 | +2.70% | $4.81 | $4.97 | $4.75 | 444.20K |
| 2026-06-10 | $4.82 | +0.21% | $4.81 | $4.87 | $4.74 | 322.90K |
| 2026-06-09 | $4.81 | +6.42% | $4.70 | $4.92 | $4.68 | 512.90K |
| 2026-06-08 | $4.52 | +2.49% | $4.43 | $4.62 | $4.35 | 362.60K |
| 2026-06-05 | $4.41 | -2.00% | $4.50 | $4.54 | $4.41 | 245.60K |
| 2026-06-04 | $4.50 | +0.45% | $4.45 | $4.63 | $4.45 | 276.70K |
| 2026-06-03 | $4.48 | -0.44% | $4.45 | $4.67 | $4.45 | 210.80K |
| 2026-06-02 | $4.50 | -0.88% | $4.75 | $4.88 | $4.50 | 440.50K |
| 2026-06-01 | $4.54 | +9.40% | $4.26 | $4.66 | $4.25 | 482.90K |
| 2026-05-29 | $4.15 | -0.95% | $4.55 | $4.55 | $4.09 | 698.80K |
| 2026-05-28 | $4.19 | +0.72% | $4.15 | $4.25 | $4.14 | 333.40K |
| 2026-05-27 | $4.16 | -2.12% | $4.23 | $4.23 | $4.13 | 601.10K |
| 2026-05-26 | $4.25 | -1.39% | $4.34 | $4.35 | $4.15 | 683.80K |