Auna S.A. Class A AUNA
NYSE · Vereinigte Staaten · Gesundheitsdienstleistungen
$5,00+0,02 (+0,40 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,00 | +0,40 % | $4,98 | $5,03 | $4,99 | 57,92K |
| 2026-09-30 | $4,98 | -1,78 % | $5,05 | $5,05 | $4,98 | 78,80K |
| 2026-09-29 | $5,07 | +1,00 % | $5,04 | $5,09 | $4,99 | 94,00K |
| 2026-09-28 | $5,02 | -1,57 % | $5,06 | $5,13 | $4,95 | 195,50K |
| 2026-09-25 | $5,10 | +0,20 % | $5,09 | $5,22 | $5,07 | 75,40K |
| 2026-09-24 | $5,09 | -1,17 % | $5,14 | $5,16 | $5,07 | 63,10K |
| 2026-09-23 | $5,15 | -1,34 % | $5,22 | $5,23 | $5,11 | 154,10K |
| 2026-09-22 | $5,22 | +0,77 % | $5,23 | $5,26 | $5,13 | 157,70K |
| 2026-09-21 | $5,18 | +1,57 % | $5,12 | $5,20 | $5,02 | 131,50K |
| 2026-09-18 | $5,10 | -0,78 % | $5,11 | $5,20 | $5,09 | 153,00K |
| 2026-09-17 | $5,14 | -1,72 % | $5,26 | $5,38 | $5,14 | 193,20K |
| 2026-09-16 | $5,23 | +1,36 % | $5,21 | $5,26 | $5,15 | 81,30K |
| 2026-09-15 | $5,16 | +1,38 % | $5,08 | $5,19 | $5,01 | 131,50K |
| 2026-09-14 | $5,09 | -1,55 % | $5,16 | $5,20 | $5,07 | 104,10K |
| 2026-09-11 | $5,17 | -0,19 % | $5,20 | $5,24 | $5,17 | 62,80K |
| 2026-09-10 | $5,18 | +0,19 % | $5,17 | $5,24 | $5,17 | 93,90K |
| 2026-09-09 | $5,17 | -1,34 % | $5,22 | $5,25 | $5,16 | 83,50K |
| 2026-09-08 | $5,24 | -0,76 % | $5,29 | $5,31 | $5,18 | 149,30K |
| 2026-09-04 | $5,28 | -2,04 % | $5,36 | $5,36 | $5,25 | 85,30K |
| 2026-09-03 | $5,39 | +3,26 % | $5,23 | $5,43 | $5,22 | 115,20K |
| 2026-09-02 | $5,22 | +1,36 % | $5,19 | $5,31 | $5,18 | 80,80K |
| 2026-09-01 | $5,15 | -0,39 % | $5,12 | $5,24 | $5,12 | 58,70K |
| 2026-08-31 | $5,17 | -0,19 % | $5,14 | $5,20 | $5,11 | 151,00K |
| 2026-08-28 | $5,18 | +1,37 % | $5,16 | $5,27 | $5,11 | 103,10K |
| 2026-08-27 | $5,11 | -2,29 % | $5,22 | $5,25 | $5,11 | 189,10K |
| 2026-08-26 | $5,23 | -0,95 % | $5,26 | $5,35 | $5,23 | 86,00K |
| 2026-08-25 | $5,28 | -0,56 % | $5,32 | $5,36 | $5,22 | 80,30K |
| 2026-08-24 | $5,31 | +0,95 % | $5,29 | $5,32 | $5,20 | 151,90K |
| 2026-08-21 | $5,26 | +0,19 % | $5,24 | $5,33 | $5,19 | 95,40K |
| 2026-08-20 | $5,25 | -3,31 % | $5,43 | $5,44 | $5,13 | 252,20K |
| 2026-08-19 | $5,43 | +0,18 % | $4,64 | $5,64 | $4,60 | 913,80K |
| 2026-08-18 | $5,42 | +0,74 % | $5,38 | $5,52 | $5,34 | 496,20K |
| 2026-08-17 | $5,38 | +2,67 % | $5,30 | $5,45 | $5,21 | 286,70K |
| 2026-08-14 | $5,24 | -0,95 % | $5,26 | $5,36 | $5,22 | 119,20K |
| 2026-08-13 | $5,29 | +1,73 % | $5,16 | $5,29 | $5,16 | 291,80K |
| 2026-08-12 | $5,20 | -2,62 % | $5,30 | $5,37 | $5,11 | 166,90K |
| 2026-08-11 | $5,34 | +1,52 % | $5,31 | $5,40 | $5,31 | 83,90K |
| 2026-08-10 | $5,26 | -1,13 % | $5,29 | $5,33 | $5,16 | 126,80K |
| 2026-08-07 | $5,32 | +2,31 % | $5,21 | $5,38 | $5,20 | 282,50K |
| 2026-08-06 | $5,20 | -0,19 % | $5,27 | $5,32 | $5,14 | 159,10K |
| 2026-08-05 | $5,21 | +1,56 % | $5,11 | $5,26 | $5,05 | 151,50K |
| 2026-08-04 | $5,13 | -2,29 % | $5,21 | $5,28 | $5,11 | 149,40K |
| 2026-08-03 | $5,25 | +3,55 % | $5,10 | $5,30 | $5,10 | 169,40K |
| 2026-07-31 | $5,07 | -2,31 % | $5,14 | $5,20 | $5,00 | 143,40K |
| 2026-07-30 | $5,19 | -0,19 % | $5,17 | $5,27 | $5,16 | 161,60K |
| 2026-07-29 | $5,20 | 0,00 % | $5,20 | $5,26 | $5,13 | 134,40K |
| 2026-07-28 | $5,20 | +1,96 % | $5,05 | $5,22 | $5,05 | 102,90K |
| 2026-07-27 | $5,10 | +1,19 % | $5,07 | $5,16 | $5,01 | 118,90K |
| 2026-07-24 | $5,04 | +3,28 % | $4,89 | $5,20 | $4,89 | 115,40K |
| 2026-07-23 | $4,88 | -2,79 % | $5,19 | $5,19 | $4,88 | 99,00K |
| 2026-07-22 | $5,02 | -1,57 % | $5,10 | $5,16 | $5,02 | 97,70K |
| 2026-07-21 | $5,10 | -0,39 % | $5,15 | $5,22 | $5,02 | 147,90K |
| 2026-07-20 | $5,12 | 0,00 % | $5,13 | $5,30 | $5,11 | 185,80K |
| 2026-07-17 | $5,12 | -0,58 % | $5,12 | $5,20 | $5,09 | 106,50K |
| 2026-07-16 | $5,15 | +1,98 % | $5,03 | $5,22 | $5,03 | 112,80K |
| 2026-07-15 | $5,05 | -0,20 % | $5,13 | $5,24 | $5,05 | 83,50K |
| 2026-07-14 | $5,06 | -3,62 % | $5,20 | $5,30 | $5,01 | 187,90K |
| 2026-07-13 | $5,25 | +2,94 % | $5,13 | $5,38 | $5,13 | 175,60K |
| 2026-07-10 | $5,10 | -1,35 % | $5,19 | $5,20 | $5,06 | 163,70K |
| 2026-07-09 | $5,17 | -0,58 % | $5,23 | $5,23 | $5,08 | 110,50K |
| 2026-07-08 | $5,20 | +0,58 % | $5,13 | $5,30 | $5,11 | 144,90K |
| 2026-07-07 | $5,17 | -2,45 % | $5,40 | $5,42 | $5,16 | 134,20K |
| 2026-07-06 | $5,30 | +0,57 % | $5,25 | $5,49 | $5,19 | 313,40K |
| 2026-07-02 | $5,27 | +2,53 % | $5,17 | $5,32 | $5,12 | 201,50K |
| 2026-07-01 | $5,14 | +0,19 % | $5,18 | $5,32 | $5,12 | 181,50K |
| 2026-06-30 | $5,13 | +2,40 % | $4,96 | $5,20 | $4,94 | 442,50K |
| 2026-06-29 | $5,01 | -2,72 % | $5,21 | $5,27 | $5,01 | 159,20K |
| 2026-06-26 | $5,15 | +3,00 % | $4,91 | $5,18 | $4,91 | 174,60K |
| 2026-06-25 | $5,00 | +1,42 % | $4,92 | $5,05 | $4,92 | 150,80K |
| 2026-06-24 | $4,93 | -2,95 % | $5,06 | $5,12 | $4,93 | 171,90K |
| 2026-06-23 | $5,08 | -3,42 % | $5,26 | $5,27 | $5,06 | 135,60K |
| 2026-06-22 | $5,26 | +2,53 % | $5,16 | $5,37 | $5,11 | 409,30K |
| 2026-06-18 | $5,13 | +0,59 % | $5,14 | $5,28 | $5,07 | 328,60K |
| 2026-06-17 | $5,10 | -3,23 % | $5,25 | $5,38 | $5,07 | 470,10K |
| 2026-06-16 | $5,27 | +5,61 % | $5,02 | $5,29 | $5,00 | 207,40K |
| 2026-06-15 | $4,99 | +1,22 % | $4,95 | $5,01 | $4,89 | 427,90K |
| 2026-06-12 | $4,93 | -0,40 % | $4,94 | $4,98 | $4,90 | 251,30K |
| 2026-06-11 | $4,95 | +2,70 % | $4,81 | $4,97 | $4,75 | 444,20K |
| 2026-06-10 | $4,82 | +0,21 % | $4,81 | $4,87 | $4,74 | 322,90K |
| 2026-06-09 | $4,81 | +6,42 % | $4,70 | $4,92 | $4,68 | 512,90K |
| 2026-06-08 | $4,52 | +2,49 % | $4,43 | $4,62 | $4,35 | 362,60K |
| 2026-06-05 | $4,41 | -2,00 % | $4,50 | $4,54 | $4,41 | 245,60K |
| 2026-06-04 | $4,50 | +0,45 % | $4,45 | $4,63 | $4,45 | 276,70K |
| 2026-06-03 | $4,48 | -0,44 % | $4,45 | $4,67 | $4,45 | 210,80K |
| 2026-06-02 | $4,50 | -0,88 % | $4,75 | $4,88 | $4,50 | 440,50K |
| 2026-06-01 | $4,54 | +9,40 % | $4,26 | $4,66 | $4,25 | 482,90K |
| 2026-05-29 | $4,15 | -0,95 % | $4,55 | $4,55 | $4,09 | 698,80K |
| 2026-05-28 | $4,19 | +0,72 % | $4,15 | $4,25 | $4,14 | 333,40K |
| 2026-05-27 | $4,16 | -2,12 % | $4,23 | $4,23 | $4,13 | 601,10K |
| 2026-05-26 | $4,25 | -1,39 % | $4,34 | $4,35 | $4,15 | 683,80K |