Auroora Group Plc AUROORA
OMXHEX · Finlandiya · Finans
€10,42+0,64 (+%6,54)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10,42 | +%6,54 | €9,90 | €10,52 | €9,90 | 52,78K |
| 2026-09-30 | €9,78 | -%6,50 | €9,50 | €9,99 | €9,40 | 260,54K |
| 2026-09-29 | €10,46 | -%11,66 | €11,52 | €11,54 | €10,38 | 132,20K |
| 2026-09-28 | €11,84 | +%3,68 | €11,42 | €11,90 | €11,12 | 15,87K |
| 2026-09-25 | €11,42 | -%2,56 | €11,90 | €11,98 | €11,36 | 9,04K |
| 2026-09-24 | €11,72 | -%0,17 | €11,88 | €12,32 | €11,56 | 17,86K |
| 2026-09-23 | €11,74 | %0,00 | €11,78 | €12,64 | €11,74 | 33,65K |
| 2026-09-22 | €11,74 | +%7,12 | €10,96 | €11,84 | €10,64 | 21,89K |
| 2026-09-21 | €10,96 | -%2,32 | €11,36 | €11,48 | €10,00 | 64,81K |
| 2026-09-18 | €11,22 | -%6,19 | €11,96 | €11,98 | €10,70 | 36,38K |
| 2026-09-17 | €11,96 | -%3,24 | €12,34 | €12,34 | €11,50 | 29,33K |
| 2026-09-16 | €12,36 | -%4,19 | €13,00 | €13,30 | €12,32 | 30,12K |
| 2026-09-15 | €12,90 | +%4,03 | €12,42 | €13,14 | €12,42 | 64,33K |
| 2026-09-14 | €12,40 | +%4,20 | €11,90 | €12,50 | €11,84 | 24,48K |
| 2026-09-11 | €11,90 | +%3,48 | €11,62 | €12,26 | €11,62 | 19,88K |
| 2026-09-10 | €11,50 | +%4,55 | €11,02 | €12,48 | €11,02 | 23,54K |
| 2026-09-09 | €11,00 | +%1,48 | €10,84 | €11,20 | €10,82 | 14,35K |
| 2026-09-08 | €10,84 | +%0,18 | €10,94 | €11,28 | €10,84 | 18,05K |
| 2026-09-07 | €10,82 | +%2,46 | €10,56 | €10,98 | €10,56 | 8,37K |
| 2026-09-04 | €10,56 | -%1,12 | €10,74 | €10,96 | €10,56 | 8,94K |
| 2026-09-03 | €10,68 | -%0,37 | €10,76 | €10,96 | €10,64 | 21,09K |
| 2026-09-02 | €10,72 | +%1,32 | €10,60 | €10,76 | €10,54 | 2,57K |
| 2026-09-01 | €10,58 | -%1,12 | €10,70 | €10,98 | €10,50 | 22,17K |
| 2026-08-31 | €10,70 | +%1,71 | €10,54 | €10,92 | €10,50 | 17,30K |
| 2026-08-28 | €10,52 | +%0,38 | €10,52 | €10,54 | €10,44 | 23,95K |
| 2026-08-27 | €10,48 | +%5,01 | €10,00 | €10,58 | €9,99 | 43,59K |
| 2026-08-26 | €9,98 | +%0,30 | €10,00 | €10,00 | €9,94 | 14,02K |
| 2026-08-25 | €9,95 | +%0,40 | €9,91 | €10,00 | €9,91 | 6,68K |
| 2026-08-24 | €9,91 | +%0,10 | €9,91 | €10,00 | €9,89 | 13,94K |
| 2026-08-21 | €9,90 | -%0,90 | €9,97 | €9,99 | €9,85 | 20,84K |
| 2026-08-20 | €9,99 | +%7,42 | €9,84 | €10,20 | €9,84 | 104,91K |
| 2026-08-19 | €9,30 | +%3,33 | €9,06 | €9,50 | €9,06 | 14,29K |
| 2026-08-18 | €9,00 | +%3,33 | €8,72 | €9,00 | €8,72 | 6,13K |
| 2026-08-17 | €8,71 | -%0,11 | €8,71 | €8,83 | €8,65 | 3,24K |
| 2026-08-14 | €8,72 | +%0,46 | €8,72 | €8,72 | €8,65 | 4,78K |
| 2026-08-13 | €8,68 | -%0,91 | €8,80 | €8,85 | €8,56 | 12,76K |
| 2026-08-12 | €8,76 | +%1,86 | €8,65 | €9,05 | €8,65 | 9,18K |
| 2026-08-11 | €8,60 | -%3,91 | €8,95 | €9,30 | €8,60 | 12,16K |
| 2026-08-10 | €8,95 | +%1,24 | €8,86 | €9,10 | €8,84 | 7,15K |
| 2026-08-07 | €8,84 | +%1,61 | €8,80 | €8,84 | €8,63 | 9,11K |
| 2026-08-06 | €8,70 | -%0,46 | €8,80 | €8,84 | €8,60 | 17,78K |
| 2026-08-05 | €8,74 | -%0,68 | €8,75 | €8,80 | €8,73 | 9,12K |
| 2026-08-04 | €8,80 | +%0,11 | €8,80 | €8,88 | €8,75 | 10,29K |
| 2026-08-03 | €8,79 | +%2,93 | €8,55 | €9,00 | €8,55 | 8,34K |
| 2026-07-31 | €8,54 | +%8,10 | €7,90 | €8,64 | €7,90 | 12,88K |
| 2026-07-30 | €7,90 | -%5,39 | €8,35 | €8,35 | €7,81 | 7,22K |
| 2026-07-29 | €8,35 | -%4,68 | €8,76 | €8,80 | €8,35 | 6,78K |
| 2026-07-28 | €8,76 | -%0,45 | €8,79 | €8,80 | €8,62 | 4,44K |
| 2026-07-27 | €8,80 | +%1,15 | €8,75 | €9,09 | €8,57 | 25,59K |
| 2026-07-24 | €8,70 | +%1,16 | €8,60 | €8,70 | €8,45 | 12,90K |
| 2026-07-23 | €8,60 | +%6,57 | €8,07 | €8,70 | €8,07 | 17,85K |
| 2026-07-22 | €8,07 | +%4,53 | €7,73 | €8,30 | €7,72 | 14,65K |
| 2026-07-21 | €7,72 | +%3,49 | €7,50 | €7,85 | €7,48 | 12,96K |
| 2026-07-20 | €7,46 | +%1,91 | €7,49 | €7,50 | €7,43 | 5,81K |
| 2026-07-17 | €7,32 | -%0,54 | €7,49 | €7,50 | €7,32 | 13,59K |
| 2026-07-16 | €7,36 | -%0,54 | €7,40 | €7,50 | €7,32 | 16,06K |
| 2026-07-15 | €7,40 | +%1,37 | €7,36 | €7,40 | €7,29 | 12,51K |
| 2026-07-14 | €7,30 | +%0,55 | €7,31 | €7,36 | €7,26 | 5,09K |
| 2026-07-13 | €7,26 | -%0,82 | €7,32 | €7,40 | €7,25 | 5,33K |
| 2026-07-10 | €7,32 | -%0,41 | €7,39 | €7,43 | €7,32 | 3,24K |
| 2026-07-09 | €7,35 | -%0,14 | €7,43 | €7,45 | €7,35 | 9,99K |
| 2026-07-08 | €7,36 | +%0,14 | €7,35 | €7,45 | €7,35 | 5,14K |
| 2026-07-07 | €7,35 | -%1,21 | €7,44 | €7,44 | €7,35 | 2,98K |
| 2026-07-06 | €7,44 | +%3,33 | €7,35 | €7,44 | €7,19 | 6,63K |
| 2026-07-03 | €7,20 | +%2,13 | €7,20 | €7,29 | €7,19 | 2,84K |
| 2026-07-02 | €7,05 | -%2,35 | €7,30 | €7,30 | €7,01 | 7,11K |
| 2026-07-01 | €7,22 | -%2,30 | €7,30 | €7,30 | €7,12 | 4,18K |
| 2026-06-30 | €7,39 | +%3,07 | €7,17 | €7,50 | €6,77 | 7,14K |
| 2026-06-29 | €7,17 | +%5,44 | €6,81 | €7,17 | €6,80 | 4,38K |
| 2026-06-26 | €6,80 | -%1,31 | €6,90 | €6,99 | €6,71 | 6,09K |
| 2026-06-25 | €6,89 | +%0,44 | €6,79 | €6,89 | €6,51 | 8,98K |
| 2026-06-24 | €6,86 | +%3,94 | €6,76 | €6,86 | €6,60 | 5,83K |
| 2026-06-23 | €6,60 | -%3,51 | €6,80 | €6,84 | €6,60 | 5,56K |
| 2026-06-22 | €6,84 | -%1,01 | €6,84 | €7,02 | €6,81 | 6,71K |
| 2026-06-18 | €6,91 | -%2,12 | €7,06 | €7,07 | €6,71 | 10,29K |
| 2026-06-17 | €7,06 | +%3,52 | €6,82 | €7,08 | €6,82 | 2,02K |
| 2026-06-16 | €6,82 | -%1,45 | €6,90 | €6,99 | €6,76 | 7,00K |
| 2026-06-15 | €6,92 | -%1,14 | €7,01 | €7,13 | €6,70 | 8,21K |
| 2026-06-12 | €7,00 | -%1,55 | €7,20 | €7,20 | €7,00 | 4,66K |
| 2026-06-11 | €7,11 | +%0,42 | €6,95 | €7,23 | €6,95 | 4,59K |
| 2026-06-10 | €7,08 | +%1,14 | €7,00 | €7,08 | €6,84 | 11,54K |
| 2026-06-09 | €7,00 | -%1,96 | €7,01 | €7,24 | €7,00 | 824 |
| 2026-06-08 | €7,14 | -%0,83 | €7,20 | €7,24 | €6,90 | 48,92K |
| 2026-06-05 | €7,20 | -%0,41 | €7,24 | €7,24 | €7,05 | 8,31K |
| 2026-06-04 | €7,23 | +%0,42 | €7,24 | €7,24 | €7,15 | 3,86K |
| 2026-06-03 | €7,20 | -%0,69 | €7,25 | €7,25 | €7,01 | 15,06K |
| 2026-06-02 | €7,25 | %0,00 | €7,20 | €7,28 | €7,01 | 12,51K |
| 2026-06-01 | €7,25 | +%0,69 | €7,25 | €7,30 | €7,19 | 35,01K |
| 2026-05-29 | €7,20 | +%3,60 | €6,90 | €7,25 | €6,90 | 38,61K |
| 2026-05-28 | €6,95 | -%1,42 | €6,99 | €6,99 | €6,64 | 35,00K |