Auroora Group Plc AUROORA
OMXHEX · Finnland · Finanzen
€10,42+0,64 (+6,54 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10,42 | +6,54 % | €9,90 | €10,52 | €9,90 | 52,78K |
| 2026-09-30 | €9,78 | -6,50 % | €9,50 | €9,99 | €9,40 | 260,54K |
| 2026-09-29 | €10,46 | -11,66 % | €11,52 | €11,54 | €10,38 | 132,20K |
| 2026-09-28 | €11,84 | +3,68 % | €11,42 | €11,90 | €11,12 | 15,87K |
| 2026-09-25 | €11,42 | -2,56 % | €11,90 | €11,98 | €11,36 | 9,04K |
| 2026-09-24 | €11,72 | -0,17 % | €11,88 | €12,32 | €11,56 | 17,86K |
| 2026-09-23 | €11,74 | 0,00 % | €11,78 | €12,64 | €11,74 | 33,65K |
| 2026-09-22 | €11,74 | +7,12 % | €10,96 | €11,84 | €10,64 | 21,89K |
| 2026-09-21 | €10,96 | -2,32 % | €11,36 | €11,48 | €10,00 | 64,81K |
| 2026-09-18 | €11,22 | -6,19 % | €11,96 | €11,98 | €10,70 | 36,38K |
| 2026-09-17 | €11,96 | -3,24 % | €12,34 | €12,34 | €11,50 | 29,33K |
| 2026-09-16 | €12,36 | -4,19 % | €13,00 | €13,30 | €12,32 | 30,12K |
| 2026-09-15 | €12,90 | +4,03 % | €12,42 | €13,14 | €12,42 | 64,33K |
| 2026-09-14 | €12,40 | +4,20 % | €11,90 | €12,50 | €11,84 | 24,48K |
| 2026-09-11 | €11,90 | +3,48 % | €11,62 | €12,26 | €11,62 | 19,88K |
| 2026-09-10 | €11,50 | +4,55 % | €11,02 | €12,48 | €11,02 | 23,54K |
| 2026-09-09 | €11,00 | +1,48 % | €10,84 | €11,20 | €10,82 | 14,35K |
| 2026-09-08 | €10,84 | +0,18 % | €10,94 | €11,28 | €10,84 | 18,05K |
| 2026-09-07 | €10,82 | +2,46 % | €10,56 | €10,98 | €10,56 | 8,37K |
| 2026-09-04 | €10,56 | -1,12 % | €10,74 | €10,96 | €10,56 | 8,94K |
| 2026-09-03 | €10,68 | -0,37 % | €10,76 | €10,96 | €10,64 | 21,09K |
| 2026-09-02 | €10,72 | +1,32 % | €10,60 | €10,76 | €10,54 | 2,57K |
| 2026-09-01 | €10,58 | -1,12 % | €10,70 | €10,98 | €10,50 | 22,17K |
| 2026-08-31 | €10,70 | +1,71 % | €10,54 | €10,92 | €10,50 | 17,30K |
| 2026-08-28 | €10,52 | +0,38 % | €10,52 | €10,54 | €10,44 | 23,95K |
| 2026-08-27 | €10,48 | +5,01 % | €10,00 | €10,58 | €9,99 | 43,59K |
| 2026-08-26 | €9,98 | +0,30 % | €10,00 | €10,00 | €9,94 | 14,02K |
| 2026-08-25 | €9,95 | +0,40 % | €9,91 | €10,00 | €9,91 | 6,68K |
| 2026-08-24 | €9,91 | +0,10 % | €9,91 | €10,00 | €9,89 | 13,94K |
| 2026-08-21 | €9,90 | -0,90 % | €9,97 | €9,99 | €9,85 | 20,84K |
| 2026-08-20 | €9,99 | +7,42 % | €9,84 | €10,20 | €9,84 | 104,91K |
| 2026-08-19 | €9,30 | +3,33 % | €9,06 | €9,50 | €9,06 | 14,29K |
| 2026-08-18 | €9,00 | +3,33 % | €8,72 | €9,00 | €8,72 | 6,13K |
| 2026-08-17 | €8,71 | -0,11 % | €8,71 | €8,83 | €8,65 | 3,24K |
| 2026-08-14 | €8,72 | +0,46 % | €8,72 | €8,72 | €8,65 | 4,78K |
| 2026-08-13 | €8,68 | -0,91 % | €8,80 | €8,85 | €8,56 | 12,76K |
| 2026-08-12 | €8,76 | +1,86 % | €8,65 | €9,05 | €8,65 | 9,18K |
| 2026-08-11 | €8,60 | -3,91 % | €8,95 | €9,30 | €8,60 | 12,16K |
| 2026-08-10 | €8,95 | +1,24 % | €8,86 | €9,10 | €8,84 | 7,15K |
| 2026-08-07 | €8,84 | +1,61 % | €8,80 | €8,84 | €8,63 | 9,11K |
| 2026-08-06 | €8,70 | -0,46 % | €8,80 | €8,84 | €8,60 | 17,78K |
| 2026-08-05 | €8,74 | -0,68 % | €8,75 | €8,80 | €8,73 | 9,12K |
| 2026-08-04 | €8,80 | +0,11 % | €8,80 | €8,88 | €8,75 | 10,29K |
| 2026-08-03 | €8,79 | +2,93 % | €8,55 | €9,00 | €8,55 | 8,34K |
| 2026-07-31 | €8,54 | +8,10 % | €7,90 | €8,64 | €7,90 | 12,88K |
| 2026-07-30 | €7,90 | -5,39 % | €8,35 | €8,35 | €7,81 | 7,22K |
| 2026-07-29 | €8,35 | -4,68 % | €8,76 | €8,80 | €8,35 | 6,78K |
| 2026-07-28 | €8,76 | -0,45 % | €8,79 | €8,80 | €8,62 | 4,44K |
| 2026-07-27 | €8,80 | +1,15 % | €8,75 | €9,09 | €8,57 | 25,59K |
| 2026-07-24 | €8,70 | +1,16 % | €8,60 | €8,70 | €8,45 | 12,90K |
| 2026-07-23 | €8,60 | +6,57 % | €8,07 | €8,70 | €8,07 | 17,85K |
| 2026-07-22 | €8,07 | +4,53 % | €7,73 | €8,30 | €7,72 | 14,65K |
| 2026-07-21 | €7,72 | +3,49 % | €7,50 | €7,85 | €7,48 | 12,96K |
| 2026-07-20 | €7,46 | +1,91 % | €7,49 | €7,50 | €7,43 | 5,81K |
| 2026-07-17 | €7,32 | -0,54 % | €7,49 | €7,50 | €7,32 | 13,59K |
| 2026-07-16 | €7,36 | -0,54 % | €7,40 | €7,50 | €7,32 | 16,06K |
| 2026-07-15 | €7,40 | +1,37 % | €7,36 | €7,40 | €7,29 | 12,51K |
| 2026-07-14 | €7,30 | +0,55 % | €7,31 | €7,36 | €7,26 | 5,09K |
| 2026-07-13 | €7,26 | -0,82 % | €7,32 | €7,40 | €7,25 | 5,33K |
| 2026-07-10 | €7,32 | -0,41 % | €7,39 | €7,43 | €7,32 | 3,24K |
| 2026-07-09 | €7,35 | -0,14 % | €7,43 | €7,45 | €7,35 | 9,99K |
| 2026-07-08 | €7,36 | +0,14 % | €7,35 | €7,45 | €7,35 | 5,14K |
| 2026-07-07 | €7,35 | -1,21 % | €7,44 | €7,44 | €7,35 | 2,98K |
| 2026-07-06 | €7,44 | +3,33 % | €7,35 | €7,44 | €7,19 | 6,63K |
| 2026-07-03 | €7,20 | +2,13 % | €7,20 | €7,29 | €7,19 | 2,84K |
| 2026-07-02 | €7,05 | -2,35 % | €7,30 | €7,30 | €7,01 | 7,11K |
| 2026-07-01 | €7,22 | -2,30 % | €7,30 | €7,30 | €7,12 | 4,18K |
| 2026-06-30 | €7,39 | +3,07 % | €7,17 | €7,50 | €6,77 | 7,14K |
| 2026-06-29 | €7,17 | +5,44 % | €6,81 | €7,17 | €6,80 | 4,38K |
| 2026-06-26 | €6,80 | -1,31 % | €6,90 | €6,99 | €6,71 | 6,09K |
| 2026-06-25 | €6,89 | +0,44 % | €6,79 | €6,89 | €6,51 | 8,98K |
| 2026-06-24 | €6,86 | +3,94 % | €6,76 | €6,86 | €6,60 | 5,83K |
| 2026-06-23 | €6,60 | -3,51 % | €6,80 | €6,84 | €6,60 | 5,56K |
| 2026-06-22 | €6,84 | -1,01 % | €6,84 | €7,02 | €6,81 | 6,71K |
| 2026-06-18 | €6,91 | -2,12 % | €7,06 | €7,07 | €6,71 | 10,29K |
| 2026-06-17 | €7,06 | +3,52 % | €6,82 | €7,08 | €6,82 | 2,02K |
| 2026-06-16 | €6,82 | -1,45 % | €6,90 | €6,99 | €6,76 | 7,00K |
| 2026-06-15 | €6,92 | -1,14 % | €7,01 | €7,13 | €6,70 | 8,21K |
| 2026-06-12 | €7,00 | -1,55 % | €7,20 | €7,20 | €7,00 | 4,66K |
| 2026-06-11 | €7,11 | +0,42 % | €6,95 | €7,23 | €6,95 | 4,59K |
| 2026-06-10 | €7,08 | +1,14 % | €7,00 | €7,08 | €6,84 | 11,54K |
| 2026-06-09 | €7,00 | -1,96 % | €7,01 | €7,24 | €7,00 | 824 |
| 2026-06-08 | €7,14 | -0,83 % | €7,20 | €7,24 | €6,90 | 48,92K |
| 2026-06-05 | €7,20 | -0,41 % | €7,24 | €7,24 | €7,05 | 8,31K |
| 2026-06-04 | €7,23 | +0,42 % | €7,24 | €7,24 | €7,15 | 3,86K |
| 2026-06-03 | €7,20 | -0,69 % | €7,25 | €7,25 | €7,01 | 15,06K |
| 2026-06-02 | €7,25 | 0,00 % | €7,20 | €7,28 | €7,01 | 12,51K |
| 2026-06-01 | €7,25 | +0,69 % | €7,25 | €7,30 | €7,19 | 35,01K |
| 2026-05-29 | €7,20 | +3,60 % | €6,90 | €7,25 | €6,90 | 38,61K |
| 2026-05-28 | €6,95 | -1,42 % | €6,99 | €6,99 | €6,64 | 35,00K |