Auroora Group Plc AUROORA
OMXHEX · Finland · Finance
€10.42+0.64 (+6.54%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10.42 | +6.54% | €9.90 | €10.52 | €9.90 | 52.78K |
| 2026-09-30 | €9.78 | -6.50% | €9.50 | €9.99 | €9.40 | 260.54K |
| 2026-09-29 | €10.46 | -11.66% | €11.52 | €11.54 | €10.38 | 132.20K |
| 2026-09-28 | €11.84 | +3.68% | €11.42 | €11.90 | €11.12 | 15.87K |
| 2026-09-25 | €11.42 | -2.56% | €11.90 | €11.98 | €11.36 | 9.04K |
| 2026-09-24 | €11.72 | -0.17% | €11.88 | €12.32 | €11.56 | 17.86K |
| 2026-09-23 | €11.74 | 0.00% | €11.78 | €12.64 | €11.74 | 33.65K |
| 2026-09-22 | €11.74 | +7.12% | €10.96 | €11.84 | €10.64 | 21.89K |
| 2026-09-21 | €10.96 | -2.32% | €11.36 | €11.48 | €10.00 | 64.81K |
| 2026-09-18 | €11.22 | -6.19% | €11.96 | €11.98 | €10.70 | 36.38K |
| 2026-09-17 | €11.96 | -3.24% | €12.34 | €12.34 | €11.50 | 29.33K |
| 2026-09-16 | €12.36 | -4.19% | €13.00 | €13.30 | €12.32 | 30.12K |
| 2026-09-15 | €12.90 | +4.03% | €12.42 | €13.14 | €12.42 | 64.33K |
| 2026-09-14 | €12.40 | +4.20% | €11.90 | €12.50 | €11.84 | 24.48K |
| 2026-09-11 | €11.90 | +3.48% | €11.62 | €12.26 | €11.62 | 19.88K |
| 2026-09-10 | €11.50 | +4.55% | €11.02 | €12.48 | €11.02 | 23.54K |
| 2026-09-09 | €11.00 | +1.48% | €10.84 | €11.20 | €10.82 | 14.35K |
| 2026-09-08 | €10.84 | +0.18% | €10.94 | €11.28 | €10.84 | 18.05K |
| 2026-09-07 | €10.82 | +2.46% | €10.56 | €10.98 | €10.56 | 8.37K |
| 2026-09-04 | €10.56 | -1.12% | €10.74 | €10.96 | €10.56 | 8.94K |
| 2026-09-03 | €10.68 | -0.37% | €10.76 | €10.96 | €10.64 | 21.09K |
| 2026-09-02 | €10.72 | +1.32% | €10.60 | €10.76 | €10.54 | 2.57K |
| 2026-09-01 | €10.58 | -1.12% | €10.70 | €10.98 | €10.50 | 22.17K |
| 2026-08-31 | €10.70 | +1.71% | €10.54 | €10.92 | €10.50 | 17.30K |
| 2026-08-28 | €10.52 | +0.38% | €10.52 | €10.54 | €10.44 | 23.95K |
| 2026-08-27 | €10.48 | +5.01% | €10.00 | €10.58 | €9.99 | 43.59K |
| 2026-08-26 | €9.98 | +0.30% | €10.00 | €10.00 | €9.94 | 14.02K |
| 2026-08-25 | €9.95 | +0.40% | €9.91 | €10.00 | €9.91 | 6.68K |
| 2026-08-24 | €9.91 | +0.10% | €9.91 | €10.00 | €9.89 | 13.94K |
| 2026-08-21 | €9.90 | -0.90% | €9.97 | €9.99 | €9.85 | 20.84K |
| 2026-08-20 | €9.99 | +7.42% | €9.84 | €10.20 | €9.84 | 104.91K |
| 2026-08-19 | €9.30 | +3.33% | €9.06 | €9.50 | €9.06 | 14.29K |
| 2026-08-18 | €9.00 | +3.33% | €8.72 | €9.00 | €8.72 | 6.13K |
| 2026-08-17 | €8.71 | -0.11% | €8.71 | €8.83 | €8.65 | 3.24K |
| 2026-08-14 | €8.72 | +0.46% | €8.72 | €8.72 | €8.65 | 4.78K |
| 2026-08-13 | €8.68 | -0.91% | €8.80 | €8.85 | €8.56 | 12.76K |
| 2026-08-12 | €8.76 | +1.86% | €8.65 | €9.05 | €8.65 | 9.18K |
| 2026-08-11 | €8.60 | -3.91% | €8.95 | €9.30 | €8.60 | 12.16K |
| 2026-08-10 | €8.95 | +1.24% | €8.86 | €9.10 | €8.84 | 7.15K |
| 2026-08-07 | €8.84 | +1.61% | €8.80 | €8.84 | €8.63 | 9.11K |
| 2026-08-06 | €8.70 | -0.46% | €8.80 | €8.84 | €8.60 | 17.78K |
| 2026-08-05 | €8.74 | -0.68% | €8.75 | €8.80 | €8.73 | 9.12K |
| 2026-08-04 | €8.80 | +0.11% | €8.80 | €8.88 | €8.75 | 10.29K |
| 2026-08-03 | €8.79 | +2.93% | €8.55 | €9.00 | €8.55 | 8.34K |
| 2026-07-31 | €8.54 | +8.10% | €7.90 | €8.64 | €7.90 | 12.88K |
| 2026-07-30 | €7.90 | -5.39% | €8.35 | €8.35 | €7.81 | 7.22K |
| 2026-07-29 | €8.35 | -4.68% | €8.76 | €8.80 | €8.35 | 6.78K |
| 2026-07-28 | €8.76 | -0.45% | €8.79 | €8.80 | €8.62 | 4.44K |
| 2026-07-27 | €8.80 | +1.15% | €8.75 | €9.09 | €8.57 | 25.59K |
| 2026-07-24 | €8.70 | +1.16% | €8.60 | €8.70 | €8.45 | 12.90K |
| 2026-07-23 | €8.60 | +6.57% | €8.07 | €8.70 | €8.07 | 17.85K |
| 2026-07-22 | €8.07 | +4.53% | €7.73 | €8.30 | €7.72 | 14.65K |
| 2026-07-21 | €7.72 | +3.49% | €7.50 | €7.85 | €7.48 | 12.96K |
| 2026-07-20 | €7.46 | +1.91% | €7.49 | €7.50 | €7.43 | 5.81K |
| 2026-07-17 | €7.32 | -0.54% | €7.49 | €7.50 | €7.32 | 13.59K |
| 2026-07-16 | €7.36 | -0.54% | €7.40 | €7.50 | €7.32 | 16.06K |
| 2026-07-15 | €7.40 | +1.37% | €7.36 | €7.40 | €7.29 | 12.51K |
| 2026-07-14 | €7.30 | +0.55% | €7.31 | €7.36 | €7.26 | 5.09K |
| 2026-07-13 | €7.26 | -0.82% | €7.32 | €7.40 | €7.25 | 5.33K |
| 2026-07-10 | €7.32 | -0.41% | €7.39 | €7.43 | €7.32 | 3.24K |
| 2026-07-09 | €7.35 | -0.14% | €7.43 | €7.45 | €7.35 | 9.99K |
| 2026-07-08 | €7.36 | +0.14% | €7.35 | €7.45 | €7.35 | 5.14K |
| 2026-07-07 | €7.35 | -1.21% | €7.44 | €7.44 | €7.35 | 2.98K |
| 2026-07-06 | €7.44 | +3.33% | €7.35 | €7.44 | €7.19 | 6.63K |
| 2026-07-03 | €7.20 | +2.13% | €7.20 | €7.29 | €7.19 | 2.84K |
| 2026-07-02 | €7.05 | -2.35% | €7.30 | €7.30 | €7.01 | 7.11K |
| 2026-07-01 | €7.22 | -2.30% | €7.30 | €7.30 | €7.12 | 4.18K |
| 2026-06-30 | €7.39 | +3.07% | €7.17 | €7.50 | €6.77 | 7.14K |
| 2026-06-29 | €7.17 | +5.44% | €6.81 | €7.17 | €6.80 | 4.38K |
| 2026-06-26 | €6.80 | -1.31% | €6.90 | €6.99 | €6.71 | 6.09K |
| 2026-06-25 | €6.89 | +0.44% | €6.79 | €6.89 | €6.51 | 8.98K |
| 2026-06-24 | €6.86 | +3.94% | €6.76 | €6.86 | €6.60 | 5.83K |
| 2026-06-23 | €6.60 | -3.51% | €6.80 | €6.84 | €6.60 | 5.56K |
| 2026-06-22 | €6.84 | -1.01% | €6.84 | €7.02 | €6.81 | 6.71K |
| 2026-06-18 | €6.91 | -2.12% | €7.06 | €7.07 | €6.71 | 10.29K |
| 2026-06-17 | €7.06 | +3.52% | €6.82 | €7.08 | €6.82 | 2.02K |
| 2026-06-16 | €6.82 | -1.45% | €6.90 | €6.99 | €6.76 | 7.00K |
| 2026-06-15 | €6.92 | -1.14% | €7.01 | €7.13 | €6.70 | 8.21K |
| 2026-06-12 | €7.00 | -1.55% | €7.20 | €7.20 | €7.00 | 4.66K |
| 2026-06-11 | €7.11 | +0.42% | €6.95 | €7.23 | €6.95 | 4.59K |
| 2026-06-10 | €7.08 | +1.14% | €7.00 | €7.08 | €6.84 | 11.54K |
| 2026-06-09 | €7.00 | -1.96% | €7.01 | €7.24 | €7.00 | 824 |
| 2026-06-08 | €7.14 | -0.83% | €7.20 | €7.24 | €6.90 | 48.92K |
| 2026-06-05 | €7.20 | -0.41% | €7.24 | €7.24 | €7.05 | 8.31K |
| 2026-06-04 | €7.23 | +0.42% | €7.24 | €7.24 | €7.15 | 3.86K |
| 2026-06-03 | €7.20 | -0.69% | €7.25 | €7.25 | €7.01 | 15.06K |
| 2026-06-02 | €7.25 | 0.00% | €7.20 | €7.28 | €7.01 | 12.51K |
| 2026-06-01 | €7.25 | +0.69% | €7.25 | €7.30 | €7.19 | 35.01K |
| 2026-05-29 | €7.20 | +3.60% | €6.90 | €7.25 | €6.90 | 38.61K |
| 2026-05-28 | €6.95 | -1.42% | €6.99 | €6.99 | €6.64 | 35.00K |