AWE Network AWE
$0,0722+0,00 (+%0,94)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,07 | -%0,53 | $0,07 | $0,08 | $0,07 | 4,72M |
| 2026-09-30 | $0,07 | +%2,77 | $0,07 | $0,07 | $0,07 | 3,76M |
| 2026-09-29 | $0,07 | +%7,71 | $0,07 | $0,07 | $0,06 | 3,73M |
| 2026-09-28 | $0,07 | -%4,27 | $0,07 | $0,07 | $0,06 | 3,60M |
| 2026-09-27 | $0,07 | -%2,96 | $0,07 | $0,08 | $0,07 | 6,32M |
| 2026-09-26 | $0,07 | +%6,92 | $0,07 | $0,07 | $0,07 | 8,53M |
| 2026-09-25 | $0,07 | +%1,58 | $0,06 | $0,07 | $0,06 | 2,34M |
| 2026-09-24 | $0,06 | +%2,49 | $0,06 | $0,06 | $0,06 | 1,85M |
| 2026-09-23 | $0,06 | -%1,21 | $0,06 | $0,07 | $0,06 | 3,18M |
| 2026-09-22 | $0,06 | +%0,38 | $0,06 | $0,06 | $0,06 | 2,45M |
| 2026-09-21 | $0,06 | +%2,54 | $0,06 | $0,06 | $0,06 | 3,07M |
| 2026-09-20 | $0,06 | -%2,72 | $0,06 | $0,06 | $0,06 | 2,41M |
| 2026-09-19 | $0,06 | -%4,87 | $0,07 | $0,07 | $0,06 | 4,48M |
| 2026-09-18 | $0,07 | +%4,38 | $0,06 | $0,07 | $0,06 | 3,11M |
| 2026-09-17 | $0,06 | +%1,60 | $0,06 | $0,06 | $0,06 | 2,92M |
| 2026-09-16 | $0,06 | +%0,98 | $0,06 | $0,06 | $0,06 | 3,56M |
| 2026-09-15 | $0,06 | +%3,93 | $0,06 | $0,06 | $0,06 | 7,97M |
| 2026-09-14 | $0,06 | -%0,35 | $0,06 | $0,06 | $0,06 | 2,41M |
| 2026-09-13 | $0,06 | +%2,96 | $0,06 | $0,06 | $0,06 | 2,41M |
| 2026-09-12 | $0,06 | -%0,19 | $0,06 | $0,06 | $0,06 | 2,19M |
| 2026-09-11 | $0,06 | +%0,72 | $0,06 | $0,06 | $0,06 | 2,39M |
| 2026-09-10 | $0,06 | -%1,57 | $0,06 | $0,06 | $0,06 | 2,41M |
| 2026-09-09 | $0,06 | -%1,10 | $0,06 | $0,06 | $0,06 | 2,15M |
| 2026-09-08 | $0,06 | -%1,34 | $0,06 | $0,06 | $0,06 | 2,71M |
| 2026-09-07 | $0,06 | -%0,29 | $0,06 | $0,06 | $0,06 | 1,61M |
| 2026-09-06 | $0,06 | -%0,59 | $0,06 | $0,06 | $0,06 | 1,50M |
| 2026-09-05 | $0,06 | +%0,24 | $0,06 | $0,06 | $0,06 | 1,90M |
| 2026-09-04 | $0,06 | -%1,88 | $0,06 | $0,06 | $0,06 | 2,44M |
| 2026-09-03 | $0,06 | +%1,76 | $0,06 | $0,06 | $0,06 | 2,22M |
| 2026-09-02 | $0,06 | %0,00 | $0,06 | $0,06 | $0,06 | 2,81M |
| 2026-09-01 | $0,06 | -%2,46 | $0,06 | $0,06 | $0,06 | 2,14M |
| 2026-08-31 | $0,06 | +%3,64 | $0,06 | $0,06 | $0,06 | 2,19M |
| 2026-08-30 | $0,06 | -%2,76 | $0,06 | $0,06 | $0,06 | 2,36M |
| 2026-08-29 | $0,06 | -%0,98 | $0,06 | $0,06 | $0,06 | 1,72M |
| 2026-08-28 | $0,06 | +%1,24 | $0,06 | $0,06 | $0,06 | 3,00M |
| 2026-08-27 | $0,06 | +%1,07 | $0,06 | $0,06 | $0,06 | 1,92M |
| 2026-08-26 | $0,06 | +%0,62 | $0,06 | $0,06 | $0,06 | 2,48M |
| 2026-08-25 | $0,06 | -%2,39 | $0,06 | $0,06 | $0,06 | 2,17M |
| 2026-08-24 | $0,06 | -%2,86 | $0,06 | $0,07 | $0,06 | 2,58M |
| 2026-08-23 | $0,06 | -%0,36 | $0,07 | $0,07 | $0,06 | 2,34M |
| 2026-08-22 | $0,07 | -%3,15 | $0,07 | $0,07 | $0,06 | 4,00M |
| 2026-08-21 | $0,07 | +%2,40 | $0,07 | $0,07 | $0,06 | 3,23M |
| 2026-08-20 | $0,07 | +%5,33 | $0,06 | $0,07 | $0,06 | 2,53M |
| 2026-08-19 | $0,06 | +%5,62 | $0,06 | $0,06 | $0,06 | 3,81M |
| 2026-08-18 | $0,06 | +%0,34 | $0,06 | $0,06 | $0,06 | 3,63M |
| 2026-08-17 | $0,06 | -%3,83 | $0,06 | $0,06 | $0,06 | 3,91M |
| 2026-08-16 | $0,06 | -%5,40 | $0,06 | $0,07 | $0,06 | 4,89M |
| 2026-08-15 | $0,06 | +%4,47 | $0,06 | $0,07 | $0,06 | 5,15M |
| 2026-08-14 | $0,06 | +%1,62 | $0,06 | $0,06 | $0,06 | 6,09M |
| 2026-08-13 | $0,06 | +%4,44 | $0,06 | $0,06 | $0,06 | 5,27M |
| 2026-08-12 | $0,06 | -%0,11 | $0,06 | $0,06 | $0,06 | 4,11M |
| 2026-08-11 | $0,06 | -%1,16 | $0,06 | $0,06 | $0,06 | 3,34M |
| 2026-08-10 | $0,06 | +%0,79 | $0,06 | $0,06 | $0,06 | 3,39M |
| 2026-08-09 | $0,06 | -%0,77 | $0,06 | $0,06 | $0,06 | 1,78M |
| 2026-08-08 | $0,06 | +%2,30 | $0,06 | $0,06 | $0,06 | 2,31M |
| 2026-08-07 | $0,06 | +%2,71 | $0,06 | $0,06 | $0,06 | 2,10M |
| 2026-08-06 | $0,06 | +%0,19 | $0,06 | $0,06 | $0,06 | 2,32M |
| 2026-08-05 | $0,06 | -%0,04 | $0,06 | $0,06 | $0,06 | 1,97M |
| 2026-08-04 | $0,06 | -%1,30 | $0,06 | $0,06 | $0,06 | 2,65M |
| 2026-08-03 | $0,06 | -%2,61 | $0,06 | $0,06 | $0,06 | 2,51M |
| 2026-08-02 | $0,06 | +%0,69 | $0,06 | $0,06 | $0,06 | 2,46M |
| 2026-08-01 | $0,06 | +%3,07 | $0,06 | $0,06 | $0,06 | 1,18M |
| 2026-07-31 | $0,06 | +%2,98 | $0,05 | $0,06 | $0,05 | 1,93M |
| 2026-07-30 | $0,05 | +%0,02 | $0,05 | $0,06 | $0,05 | 1,32M |
| 2026-07-29 | $0,05 | -%0,69 | $0,05 | $0,06 | $0,05 | 1,35M |
| 2026-07-28 | $0,05 | +%0,06 | $0,05 | $0,06 | $0,05 | 2,08M |
| 2026-07-27 | $0,05 | -%3,25 | $0,06 | $0,06 | $0,05 | 2,29M |
| 2026-07-26 | $0,06 | -%1,59 | $0,06 | $0,06 | $0,06 | 2,27M |
| 2026-07-25 | $0,06 | +%1,41 | $0,06 | $0,06 | $0,06 | 2,17M |
| 2026-07-24 | $0,06 | +%1,31 | $0,06 | $0,06 | $0,06 | 1,98M |
| 2026-07-23 | $0,06 | -%4,28 | $0,06 | $0,06 | $0,06 | 2,48M |
| 2026-07-22 | $0,06 | +%0,65 | $0,06 | $0,06 | $0,06 | 2,46M |
| 2026-07-21 | $0,06 | +%0,16 | $0,06 | $0,06 | $0,06 | 2,08M |
| 2026-07-20 | $0,06 | -%1,09 | $0,06 | $0,06 | $0,06 | 3,54M |
| 2026-07-19 | $0,06 | +%0,57 | $0,06 | $0,06 | $0,06 | 2,85M |
| 2026-07-18 | $0,06 | +%5,58 | $0,06 | $0,06 | $0,06 | 3,98M |
| 2026-07-17 | $0,06 | -%3,00 | $0,06 | $0,06 | $0,05 | 3,20M |
| 2026-07-16 | $0,06 | -%6,41 | $0,06 | $0,06 | $0,06 | 4,26M |
| 2026-07-15 | $0,06 | -%3,19 | $0,06 | $0,06 | $0,06 | 2,52M |
| 2026-07-14 | $0,06 | -%0,55 | $0,06 | $0,07 | $0,06 | 2,43M |
| 2026-07-13 | $0,06 | +%2,40 | $0,06 | $0,06 | $0,06 | 2,74M |
| 2026-07-12 | $0,06 | -%2,57 | $0,06 | $0,07 | $0,06 | 3,58M |
| 2026-07-11 | $0,06 | +%2,26 | $0,06 | $0,07 | $0,06 | 9,37M |
| 2026-07-10 | $0,06 | -%2,01 | $0,06 | $0,07 | $0,06 | 6,37M |
| 2026-07-09 | $0,06 | +%5,35 | $0,06 | $0,06 | $0,06 | 3,46M |
| 2026-07-08 | $0,06 | +%2,37 | $0,06 | $0,06 | $0,06 | 3,27M |
| 2026-07-07 | $0,06 | +%3,81 | $0,06 | $0,06 | $0,06 | 4,07M |
| 2026-07-06 | $0,06 | +%1,44 | $0,06 | $0,06 | $0,05 | 1,99M |
| 2026-07-05 | $0,06 | -%4,19 | $0,06 | $0,06 | $0,05 | 2,02M |
| 2026-07-04 | $0,06 | +%3,66 | $0,06 | $0,06 | $0,06 | 9,44M |