AWE Network AWE
$0.0721+0.00 (+0.69%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.07 | -0.53% | $0.07 | $0.08 | $0.07 | 4.72M |
| 2026-09-30 | $0.07 | +2.77% | $0.07 | $0.07 | $0.07 | 3.76M |
| 2026-09-29 | $0.07 | +7.71% | $0.07 | $0.07 | $0.06 | 3.73M |
| 2026-09-28 | $0.07 | -4.27% | $0.07 | $0.07 | $0.06 | 3.60M |
| 2026-09-27 | $0.07 | -2.96% | $0.07 | $0.08 | $0.07 | 6.32M |
| 2026-09-26 | $0.07 | +6.92% | $0.07 | $0.07 | $0.07 | 8.53M |
| 2026-09-25 | $0.07 | +1.58% | $0.06 | $0.07 | $0.06 | 2.34M |
| 2026-09-24 | $0.06 | +2.49% | $0.06 | $0.06 | $0.06 | 1.85M |
| 2026-09-23 | $0.06 | -1.21% | $0.06 | $0.07 | $0.06 | 3.18M |
| 2026-09-22 | $0.06 | +0.38% | $0.06 | $0.06 | $0.06 | 2.45M |
| 2026-09-21 | $0.06 | +2.54% | $0.06 | $0.06 | $0.06 | 3.07M |
| 2026-09-20 | $0.06 | -2.72% | $0.06 | $0.06 | $0.06 | 2.41M |
| 2026-09-19 | $0.06 | -4.87% | $0.07 | $0.07 | $0.06 | 4.48M |
| 2026-09-18 | $0.07 | +4.38% | $0.06 | $0.07 | $0.06 | 3.11M |
| 2026-09-17 | $0.06 | +1.60% | $0.06 | $0.06 | $0.06 | 2.92M |
| 2026-09-16 | $0.06 | +0.98% | $0.06 | $0.06 | $0.06 | 3.56M |
| 2026-09-15 | $0.06 | +3.93% | $0.06 | $0.06 | $0.06 | 7.97M |
| 2026-09-14 | $0.06 | -0.35% | $0.06 | $0.06 | $0.06 | 2.41M |
| 2026-09-13 | $0.06 | +2.96% | $0.06 | $0.06 | $0.06 | 2.41M |
| 2026-09-12 | $0.06 | -0.19% | $0.06 | $0.06 | $0.06 | 2.19M |
| 2026-09-11 | $0.06 | +0.72% | $0.06 | $0.06 | $0.06 | 2.39M |
| 2026-09-10 | $0.06 | -1.57% | $0.06 | $0.06 | $0.06 | 2.41M |
| 2026-09-09 | $0.06 | -1.10% | $0.06 | $0.06 | $0.06 | 2.15M |
| 2026-09-08 | $0.06 | -1.34% | $0.06 | $0.06 | $0.06 | 2.71M |
| 2026-09-07 | $0.06 | -0.29% | $0.06 | $0.06 | $0.06 | 1.61M |
| 2026-09-06 | $0.06 | -0.59% | $0.06 | $0.06 | $0.06 | 1.50M |
| 2026-09-05 | $0.06 | +0.24% | $0.06 | $0.06 | $0.06 | 1.90M |
| 2026-09-04 | $0.06 | -1.88% | $0.06 | $0.06 | $0.06 | 2.44M |
| 2026-09-03 | $0.06 | +1.76% | $0.06 | $0.06 | $0.06 | 2.22M |
| 2026-09-02 | $0.06 | 0.00% | $0.06 | $0.06 | $0.06 | 2.81M |
| 2026-09-01 | $0.06 | -2.46% | $0.06 | $0.06 | $0.06 | 2.14M |
| 2026-08-31 | $0.06 | +3.64% | $0.06 | $0.06 | $0.06 | 2.19M |
| 2026-08-30 | $0.06 | -2.76% | $0.06 | $0.06 | $0.06 | 2.36M |
| 2026-08-29 | $0.06 | -0.98% | $0.06 | $0.06 | $0.06 | 1.72M |
| 2026-08-28 | $0.06 | +1.24% | $0.06 | $0.06 | $0.06 | 3.00M |
| 2026-08-27 | $0.06 | +1.07% | $0.06 | $0.06 | $0.06 | 1.92M |
| 2026-08-26 | $0.06 | +0.62% | $0.06 | $0.06 | $0.06 | 2.48M |
| 2026-08-25 | $0.06 | -2.39% | $0.06 | $0.06 | $0.06 | 2.17M |
| 2026-08-24 | $0.06 | -2.86% | $0.06 | $0.07 | $0.06 | 2.58M |
| 2026-08-23 | $0.06 | -0.36% | $0.07 | $0.07 | $0.06 | 2.34M |
| 2026-08-22 | $0.07 | -3.15% | $0.07 | $0.07 | $0.06 | 4.00M |
| 2026-08-21 | $0.07 | +2.40% | $0.07 | $0.07 | $0.06 | 3.23M |
| 2026-08-20 | $0.07 | +5.33% | $0.06 | $0.07 | $0.06 | 2.53M |
| 2026-08-19 | $0.06 | +5.62% | $0.06 | $0.06 | $0.06 | 3.81M |
| 2026-08-18 | $0.06 | +0.34% | $0.06 | $0.06 | $0.06 | 3.63M |
| 2026-08-17 | $0.06 | -3.83% | $0.06 | $0.06 | $0.06 | 3.91M |
| 2026-08-16 | $0.06 | -5.40% | $0.06 | $0.07 | $0.06 | 4.89M |
| 2026-08-15 | $0.06 | +4.47% | $0.06 | $0.07 | $0.06 | 5.15M |
| 2026-08-14 | $0.06 | +1.62% | $0.06 | $0.06 | $0.06 | 6.09M |
| 2026-08-13 | $0.06 | +4.44% | $0.06 | $0.06 | $0.06 | 5.27M |
| 2026-08-12 | $0.06 | -0.11% | $0.06 | $0.06 | $0.06 | 4.11M |
| 2026-08-11 | $0.06 | -1.16% | $0.06 | $0.06 | $0.06 | 3.34M |
| 2026-08-10 | $0.06 | +0.79% | $0.06 | $0.06 | $0.06 | 3.39M |
| 2026-08-09 | $0.06 | -0.77% | $0.06 | $0.06 | $0.06 | 1.78M |
| 2026-08-08 | $0.06 | +2.30% | $0.06 | $0.06 | $0.06 | 2.31M |
| 2026-08-07 | $0.06 | +2.71% | $0.06 | $0.06 | $0.06 | 2.10M |
| 2026-08-06 | $0.06 | +0.19% | $0.06 | $0.06 | $0.06 | 2.32M |
| 2026-08-05 | $0.06 | -0.04% | $0.06 | $0.06 | $0.06 | 1.97M |
| 2026-08-04 | $0.06 | -1.30% | $0.06 | $0.06 | $0.06 | 2.65M |
| 2026-08-03 | $0.06 | -2.61% | $0.06 | $0.06 | $0.06 | 2.51M |
| 2026-08-02 | $0.06 | +0.69% | $0.06 | $0.06 | $0.06 | 2.46M |
| 2026-08-01 | $0.06 | +3.07% | $0.06 | $0.06 | $0.06 | 1.18M |
| 2026-07-31 | $0.06 | +2.98% | $0.05 | $0.06 | $0.05 | 1.93M |
| 2026-07-30 | $0.05 | +0.02% | $0.05 | $0.06 | $0.05 | 1.32M |
| 2026-07-29 | $0.05 | -0.69% | $0.05 | $0.06 | $0.05 | 1.35M |
| 2026-07-28 | $0.05 | +0.06% | $0.05 | $0.06 | $0.05 | 2.08M |
| 2026-07-27 | $0.05 | -3.25% | $0.06 | $0.06 | $0.05 | 2.29M |
| 2026-07-26 | $0.06 | -1.59% | $0.06 | $0.06 | $0.06 | 2.27M |
| 2026-07-25 | $0.06 | +1.41% | $0.06 | $0.06 | $0.06 | 2.17M |
| 2026-07-24 | $0.06 | +1.31% | $0.06 | $0.06 | $0.06 | 1.98M |
| 2026-07-23 | $0.06 | -4.28% | $0.06 | $0.06 | $0.06 | 2.48M |
| 2026-07-22 | $0.06 | +0.65% | $0.06 | $0.06 | $0.06 | 2.46M |
| 2026-07-21 | $0.06 | +0.16% | $0.06 | $0.06 | $0.06 | 2.08M |
| 2026-07-20 | $0.06 | -1.09% | $0.06 | $0.06 | $0.06 | 3.54M |
| 2026-07-19 | $0.06 | +0.57% | $0.06 | $0.06 | $0.06 | 2.85M |
| 2026-07-18 | $0.06 | +5.58% | $0.06 | $0.06 | $0.06 | 3.98M |
| 2026-07-17 | $0.06 | -3.00% | $0.06 | $0.06 | $0.05 | 3.20M |
| 2026-07-16 | $0.06 | -6.41% | $0.06 | $0.06 | $0.06 | 4.26M |
| 2026-07-15 | $0.06 | -3.19% | $0.06 | $0.06 | $0.06 | 2.52M |
| 2026-07-14 | $0.06 | -0.55% | $0.06 | $0.07 | $0.06 | 2.43M |
| 2026-07-13 | $0.06 | +2.40% | $0.06 | $0.06 | $0.06 | 2.74M |
| 2026-07-12 | $0.06 | -2.57% | $0.06 | $0.07 | $0.06 | 3.58M |
| 2026-07-11 | $0.06 | +2.26% | $0.06 | $0.07 | $0.06 | 9.37M |
| 2026-07-10 | $0.06 | -2.01% | $0.06 | $0.07 | $0.06 | 6.37M |
| 2026-07-09 | $0.06 | +5.35% | $0.06 | $0.06 | $0.06 | 3.46M |
| 2026-07-08 | $0.06 | +2.37% | $0.06 | $0.06 | $0.06 | 3.27M |
| 2026-07-07 | $0.06 | +3.81% | $0.06 | $0.06 | $0.06 | 4.07M |
| 2026-07-06 | $0.06 | +1.44% | $0.06 | $0.06 | $0.05 | 1.99M |
| 2026-07-05 | $0.06 | -4.19% | $0.06 | $0.06 | $0.05 | 2.02M |
| 2026-07-04 | $0.06 | +3.66% | $0.06 | $0.06 | $0.06 | 9.44M |