AWE Network AWE
$0,0724-0,00 (-0,94 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,07 | -0,18 % | $0,07 | $0,08 | $0,07 | 4,61M |
| 2026-09-30 | $0,07 | +2,77 % | $0,07 | $0,07 | $0,07 | 3,76M |
| 2026-09-29 | $0,07 | +7,71 % | $0,07 | $0,07 | $0,06 | 3,73M |
| 2026-09-28 | $0,07 | -4,27 % | $0,07 | $0,07 | $0,06 | 3,60M |
| 2026-09-27 | $0,07 | -2,96 % | $0,07 | $0,08 | $0,07 | 6,32M |
| 2026-09-26 | $0,07 | +6,92 % | $0,07 | $0,07 | $0,07 | 8,53M |
| 2026-09-25 | $0,07 | +1,58 % | $0,06 | $0,07 | $0,06 | 2,34M |
| 2026-09-24 | $0,06 | +2,49 % | $0,06 | $0,06 | $0,06 | 1,85M |
| 2026-09-23 | $0,06 | -1,21 % | $0,06 | $0,07 | $0,06 | 3,18M |
| 2026-09-22 | $0,06 | +0,38 % | $0,06 | $0,06 | $0,06 | 2,45M |
| 2026-09-21 | $0,06 | +2,54 % | $0,06 | $0,06 | $0,06 | 3,07M |
| 2026-09-20 | $0,06 | -2,72 % | $0,06 | $0,06 | $0,06 | 2,41M |
| 2026-09-19 | $0,06 | -4,87 % | $0,07 | $0,07 | $0,06 | 4,48M |
| 2026-09-18 | $0,07 | +4,38 % | $0,06 | $0,07 | $0,06 | 3,11M |
| 2026-09-17 | $0,06 | +1,60 % | $0,06 | $0,06 | $0,06 | 2,92M |
| 2026-09-16 | $0,06 | +0,98 % | $0,06 | $0,06 | $0,06 | 3,56M |
| 2026-09-15 | $0,06 | +3,93 % | $0,06 | $0,06 | $0,06 | 7,97M |
| 2026-09-14 | $0,06 | -0,35 % | $0,06 | $0,06 | $0,06 | 2,41M |
| 2026-09-13 | $0,06 | +2,96 % | $0,06 | $0,06 | $0,06 | 2,41M |
| 2026-09-12 | $0,06 | -0,19 % | $0,06 | $0,06 | $0,06 | 2,19M |
| 2026-09-11 | $0,06 | +0,72 % | $0,06 | $0,06 | $0,06 | 2,39M |
| 2026-09-10 | $0,06 | -1,57 % | $0,06 | $0,06 | $0,06 | 2,41M |
| 2026-09-09 | $0,06 | -1,10 % | $0,06 | $0,06 | $0,06 | 2,15M |
| 2026-09-08 | $0,06 | -1,34 % | $0,06 | $0,06 | $0,06 | 2,71M |
| 2026-09-07 | $0,06 | -0,29 % | $0,06 | $0,06 | $0,06 | 1,61M |
| 2026-09-06 | $0,06 | -0,59 % | $0,06 | $0,06 | $0,06 | 1,50M |
| 2026-09-05 | $0,06 | +0,24 % | $0,06 | $0,06 | $0,06 | 1,90M |
| 2026-09-04 | $0,06 | -1,88 % | $0,06 | $0,06 | $0,06 | 2,44M |
| 2026-09-03 | $0,06 | +1,76 % | $0,06 | $0,06 | $0,06 | 2,22M |
| 2026-09-02 | $0,06 | 0,00 % | $0,06 | $0,06 | $0,06 | 2,81M |
| 2026-09-01 | $0,06 | -2,46 % | $0,06 | $0,06 | $0,06 | 2,14M |
| 2026-08-31 | $0,06 | +3,64 % | $0,06 | $0,06 | $0,06 | 2,19M |
| 2026-08-30 | $0,06 | -2,76 % | $0,06 | $0,06 | $0,06 | 2,36M |
| 2026-08-29 | $0,06 | -0,98 % | $0,06 | $0,06 | $0,06 | 1,72M |
| 2026-08-28 | $0,06 | +1,24 % | $0,06 | $0,06 | $0,06 | 3,00M |
| 2026-08-27 | $0,06 | +1,07 % | $0,06 | $0,06 | $0,06 | 1,92M |
| 2026-08-26 | $0,06 | +0,62 % | $0,06 | $0,06 | $0,06 | 2,48M |
| 2026-08-25 | $0,06 | -2,39 % | $0,06 | $0,06 | $0,06 | 2,17M |
| 2026-08-24 | $0,06 | -2,86 % | $0,06 | $0,07 | $0,06 | 2,58M |
| 2026-08-23 | $0,06 | -0,36 % | $0,07 | $0,07 | $0,06 | 2,34M |
| 2026-08-22 | $0,07 | -3,15 % | $0,07 | $0,07 | $0,06 | 4,00M |
| 2026-08-21 | $0,07 | +2,40 % | $0,07 | $0,07 | $0,06 | 3,23M |
| 2026-08-20 | $0,07 | +5,33 % | $0,06 | $0,07 | $0,06 | 2,53M |
| 2026-08-19 | $0,06 | +5,62 % | $0,06 | $0,06 | $0,06 | 3,81M |
| 2026-08-18 | $0,06 | +0,34 % | $0,06 | $0,06 | $0,06 | 3,63M |
| 2026-08-17 | $0,06 | -3,83 % | $0,06 | $0,06 | $0,06 | 3,91M |
| 2026-08-16 | $0,06 | -5,40 % | $0,06 | $0,07 | $0,06 | 4,89M |
| 2026-08-15 | $0,06 | +4,47 % | $0,06 | $0,07 | $0,06 | 5,15M |
| 2026-08-14 | $0,06 | +1,62 % | $0,06 | $0,06 | $0,06 | 6,09M |
| 2026-08-13 | $0,06 | +4,44 % | $0,06 | $0,06 | $0,06 | 5,27M |
| 2026-08-12 | $0,06 | -0,11 % | $0,06 | $0,06 | $0,06 | 4,11M |
| 2026-08-11 | $0,06 | -1,16 % | $0,06 | $0,06 | $0,06 | 3,34M |
| 2026-08-10 | $0,06 | +0,79 % | $0,06 | $0,06 | $0,06 | 3,39M |
| 2026-08-09 | $0,06 | -0,77 % | $0,06 | $0,06 | $0,06 | 1,78M |
| 2026-08-08 | $0,06 | +2,30 % | $0,06 | $0,06 | $0,06 | 2,31M |
| 2026-08-07 | $0,06 | +2,71 % | $0,06 | $0,06 | $0,06 | 2,10M |
| 2026-08-06 | $0,06 | +0,19 % | $0,06 | $0,06 | $0,06 | 2,32M |
| 2026-08-05 | $0,06 | -0,04 % | $0,06 | $0,06 | $0,06 | 1,97M |
| 2026-08-04 | $0,06 | -1,30 % | $0,06 | $0,06 | $0,06 | 2,65M |
| 2026-08-03 | $0,06 | -2,61 % | $0,06 | $0,06 | $0,06 | 2,51M |
| 2026-08-02 | $0,06 | +0,69 % | $0,06 | $0,06 | $0,06 | 2,46M |
| 2026-08-01 | $0,06 | +3,07 % | $0,06 | $0,06 | $0,06 | 1,18M |
| 2026-07-31 | $0,06 | +2,98 % | $0,05 | $0,06 | $0,05 | 1,93M |
| 2026-07-30 | $0,05 | +0,02 % | $0,05 | $0,06 | $0,05 | 1,32M |
| 2026-07-29 | $0,05 | -0,69 % | $0,05 | $0,06 | $0,05 | 1,35M |
| 2026-07-28 | $0,05 | +0,06 % | $0,05 | $0,06 | $0,05 | 2,08M |
| 2026-07-27 | $0,05 | -3,25 % | $0,06 | $0,06 | $0,05 | 2,29M |
| 2026-07-26 | $0,06 | -1,59 % | $0,06 | $0,06 | $0,06 | 2,27M |
| 2026-07-25 | $0,06 | +1,41 % | $0,06 | $0,06 | $0,06 | 2,17M |
| 2026-07-24 | $0,06 | +1,31 % | $0,06 | $0,06 | $0,06 | 1,98M |
| 2026-07-23 | $0,06 | -4,28 % | $0,06 | $0,06 | $0,06 | 2,48M |
| 2026-07-22 | $0,06 | +0,65 % | $0,06 | $0,06 | $0,06 | 2,46M |
| 2026-07-21 | $0,06 | +0,16 % | $0,06 | $0,06 | $0,06 | 2,08M |
| 2026-07-20 | $0,06 | -1,09 % | $0,06 | $0,06 | $0,06 | 3,54M |
| 2026-07-19 | $0,06 | +0,57 % | $0,06 | $0,06 | $0,06 | 2,85M |
| 2026-07-18 | $0,06 | +5,58 % | $0,06 | $0,06 | $0,06 | 3,98M |
| 2026-07-17 | $0,06 | -3,00 % | $0,06 | $0,06 | $0,05 | 3,20M |
| 2026-07-16 | $0,06 | -6,41 % | $0,06 | $0,06 | $0,06 | 4,26M |
| 2026-07-15 | $0,06 | -3,19 % | $0,06 | $0,06 | $0,06 | 2,52M |
| 2026-07-14 | $0,06 | -0,55 % | $0,06 | $0,07 | $0,06 | 2,43M |
| 2026-07-13 | $0,06 | +2,40 % | $0,06 | $0,06 | $0,06 | 2,74M |
| 2026-07-12 | $0,06 | -2,57 % | $0,06 | $0,07 | $0,06 | 3,58M |
| 2026-07-11 | $0,06 | +2,26 % | $0,06 | $0,07 | $0,06 | 9,37M |
| 2026-07-10 | $0,06 | -2,01 % | $0,06 | $0,07 | $0,06 | 6,37M |
| 2026-07-09 | $0,06 | +5,35 % | $0,06 | $0,06 | $0,06 | 3,46M |
| 2026-07-08 | $0,06 | +2,37 % | $0,06 | $0,06 | $0,06 | 3,27M |
| 2026-07-07 | $0,06 | +3,81 % | $0,06 | $0,06 | $0,06 | 4,07M |
| 2026-07-06 | $0,06 | +1,44 % | $0,06 | $0,06 | $0,05 | 1,99M |
| 2026-07-05 | $0,06 | -4,19 % | $0,06 | $0,06 | $0,05 | 2,02M |
| 2026-07-04 | $0,06 | +3,66 % | $0,06 | $0,06 | $0,06 | 9,44M |