Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,67 | +%9,73 | ₺6,50 | ₺7,67 | ₺6,50 | 203,31K |
| 2026-09-30 | ₺6,99 | -%5,67 | ₺7,46 | ₺7,46 | ₺6,99 | 161,48K |
| 2026-09-29 | ₺7,41 | +%2,92 | ₺7,40 | ₺7,45 | ₺7,40 | 188,23K |
| 2026-09-28 | ₺7,20 | -%6,25 | ₺7,20 | ₺7,22 | ₺7,20 | 224,20K |
| 2026-09-25 | ₺7,68 | +%0,23 | ₺7,66 | ₺7,68 | ₺7,66 | 1,06M |
| 2026-09-24 | ₺7,66 | +%8,31 | ₺7,50 | ₺7,78 | ₺7,50 | 383,22K |
| 2026-09-23 | ₺7,07 | +%2,70 | ₺6,94 | ₺7,07 | ₺6,94 | 218,76K |
| 2026-09-22 | ₺6,89 | -%0,61 | ₺6,80 | ₺6,89 | ₺6,80 | 188,14K |
| 2026-09-21 | ₺6,93 | -%72,37 | ₺7,50 | ₺7,50 | ₺6,91 | 342,06K |
| 2026-09-18 | ₺25,08 | -%2,79 | ₺25,20 | ₺25,20 | ₺23,72 | 129,55K |
| 2026-09-17 | ₺25,80 | -%1,53 | ₺26,20 | ₺26,20 | ₺25,80 | 68,94K |
| 2026-09-16 | ₺26,20 | -%3,68 | ₺27,60 | ₺27,60 | ₺26,20 | 87,27K |
| 2026-09-15 | ₺27,20 | -%0,07 | ₺26,42 | ₺27,34 | ₺26,42 | 75,88K |
| 2026-09-14 | ₺27,22 | -%3,61 | ₺28,00 | ₺28,00 | ₺27,20 | 70,30K |
| 2026-09-11 | ₺28,24 | -%1,94 | ₺28,76 | ₺28,76 | ₺28,24 | 63,56K |
| 2026-09-10 | ₺28,80 | -%0,69 | ₺29,00 | ₺29,00 | ₺28,50 | 50,97K |
| 2026-09-09 | ₺29,00 | -%3,27 | ₺30,00 | ₺30,00 | ₺28,50 | 133,80K |
| 2026-09-08 | ₺29,98 | +%1,83 | ₺28,86 | ₺30,00 | ₺28,86 | 32,12K |
| 2026-09-07 | ₺29,44 | -%1,67 | ₺30,00 | ₺30,00 | ₺28,50 | 35,41K |
| 2026-09-04 | ₺29,94 | -%0,20 | ₺30,00 | ₺30,00 | ₺29,94 | 33,63K |
| 2026-09-03 | ₺30,00 | +%1,49 | ₺30,50 | ₺30,50 | ₺29,70 | 32,58K |
| 2026-09-02 | ₺29,56 | -%3,02 | ₺31,48 | ₺31,48 | ₺29,56 | 44,78K |
| 2026-09-01 | ₺30,48 | +%3,32 | ₺29,76 | ₺31,00 | ₺29,76 | 43,66K |
| 2026-08-31 | ₺29,50 | -%4,84 | ₺31,50 | ₺31,50 | ₺27,90 | 164,27K |
| 2026-08-28 | ₺31,00 | -%0,83 | ₺31,00 | ₺31,00 | ₺30,98 | 120,66K |
| 2026-08-27 | ₺31,26 | +%0,26 | ₺31,60 | ₺31,60 | ₺31,26 | 46,98K |
| 2026-08-26 | ₺31,18 | -%0,19 | ₺31,18 | ₺31,18 | ₺31,00 | 62,56K |
| 2026-08-25 | ₺31,24 | +%0,77 | ₺30,50 | ₺31,24 | ₺30,50 | 29,58K |
| 2026-08-24 | ₺31,00 | -%3,13 | ₺32,00 | ₺32,00 | ₺31,00 | 75,92K |
| 2026-08-21 | ₺32,00 | +%1,20 | ₺32,00 | ₺32,00 | ₺32,00 | 56,82K |
| 2026-08-20 | ₺31,62 | -%1,13 | ₺31,50 | ₺31,98 | ₺31,50 | 890,00K |
| 2026-08-19 | ₺31,98 | +%0,25 | ₺32,00 | ₺32,00 | ₺31,98 | 61,15K |
| 2026-08-18 | ₺31,90 | +%3,71 | ₺32,00 | ₺32,00 | ₺31,90 | 383,96K |
| 2026-08-17 | ₺30,76 | -%0,19 | ₺30,30 | ₺31,02 | ₺30,30 | 485,85K |
| 2026-08-14 | ₺30,82 | -%0,52 | ₺30,98 | ₺30,98 | ₺30,56 | 48,50K |
| 2026-08-13 | ₺30,98 | +%1,04 | ₺31,02 | ₺31,02 | ₺30,98 | 552,46K |
| 2026-08-12 | ₺30,66 | -%1,48 | ₺30,68 | ₺30,68 | ₺30,66 | 294,84K |
| 2026-08-11 | ₺31,12 | -%5,64 | ₺32,98 | ₺32,98 | ₺30,62 | 101,56K |
| 2026-08-10 | ₺32,98 | +%0,24 | ₺36,18 | ₺36,18 | ₺32,98 | 99,01K |
| 2026-08-07 | ₺32,90 | +%9,96 | ₺29,98 | ₺32,90 | ₺29,98 | 500,92K |
| 2026-08-06 | ₺29,92 | +%5,65 | ₺28,80 | ₺29,98 | ₺28,80 | 694,29K |
| 2026-08-05 | ₺28,32 | +%7,60 | ₺26,34 | ₺28,32 | ₺26,34 | 944,61K |
| 2026-08-04 | ₺26,32 | -%2,30 | ₺27,34 | ₺27,34 | ₺26,10 | 138,16K |
| 2026-08-03 | ₺26,94 | -%4,06 | ₺27,52 | ₺27,52 | ₺26,94 | 99,35K |
| 2026-07-31 | ₺28,08 | -%7,33 | ₺30,58 | ₺30,58 | ₺27,28 | 110,55K |
| 2026-07-30 | ₺30,30 | +%0,40 | ₺30,82 | ₺30,82 | ₺30,30 | 35,81K |
| 2026-07-29 | ₺30,18 | +%0,13 | ₺30,76 | ₺30,76 | ₺29,66 | 21,27K |
| 2026-07-28 | ₺30,14 | -%2,71 | ₺31,20 | ₺31,20 | ₺30,14 | 79,87K |
| 2026-07-27 | ₺30,98 | -%0,77 | ₺31,00 | ₺31,00 | ₺30,32 | 149,05K |
| 2026-07-24 | ₺31,22 | +%0,64 | ₺31,12 | ₺31,22 | ₺31,12 | 43,97K |
| 2026-07-23 | ₺31,02 | +%0,06 | ₺30,98 | ₺31,02 | ₺30,94 | 92,21K |
| 2026-07-22 | ₺31,00 | -%2,15 | ₺31,52 | ₺31,52 | ₺31,00 | 72,77K |
| 2026-07-21 | ₺31,68 | -%0,94 | ₺31,98 | ₺31,98 | ₺31,68 | 56,69K |
| 2026-07-20 | ₺31,98 | -%1,17 | ₺32,50 | ₺32,50 | ₺31,98 | 35,84K |
| 2026-07-17 | ₺32,36 | +%4,39 | ₺31,00 | ₺32,48 | ₺31,00 | 55,37K |
| 2026-07-16 | ₺31,00 | -%1,59 | ₺31,20 | ₺31,26 | ₺31,00 | 217,26K |
| 2026-07-14 | ₺31,50 | -%0,32 | ₺31,60 | ₺31,60 | ₺31,00 | 35,90K |
| 2026-07-13 | ₺31,60 | -%3,60 | ₺32,60 | ₺32,60 | ₺31,26 | 34,34K |
| 2026-07-10 | ₺32,78 | +%0,12 | ₺32,90 | ₺32,90 | ₺32,78 | 34,78K |
| 2026-07-09 | ₺32,74 | -%0,61 | ₺33,00 | ₺33,00 | ₺32,74 | 50,22K |
| 2026-07-08 | ₺32,94 | -%2,77 | ₺33,78 | ₺33,78 | ₺32,94 | 37,77K |
| 2026-07-07 | ₺33,88 | +%1,93 | ₺33,00 | ₺33,88 | ₺33,00 | 59,39K |
| 2026-07-06 | ₺33,24 | -%2,18 | ₺34,50 | ₺34,50 | ₺33,24 | 48,75K |
| 2026-07-03 | ₺33,98 | +%1,13 | ₺33,00 | ₺33,98 | ₺33,00 | 78,34K |
| 2026-07-02 | ₺33,60 | -%4,22 | ₺35,00 | ₺35,00 | ₺33,60 | 59,80K |
| 2026-07-01 | ₺35,08 | -%6,50 | ₺36,00 | ₺36,00 | ₺34,06 | 115,80K |
| 2026-06-30 | ₺37,52 | +%7,08 | ₺35,06 | ₺37,52 | ₺35,06 | 472,81K |
| 2026-06-29 | ₺35,04 | +%9,91 | ₺33,00 | ₺35,04 | ₺33,00 | 249,18K |
| 2026-06-26 | ₺31,88 | -%0,38 | ₺32,12 | ₺32,12 | ₺31,88 | 33,46K |
| 2026-06-25 | ₺32,00 | +%0,50 | ₺31,84 | ₺32,02 | ₺31,84 | 124,22K |
| 2026-06-24 | ₺31,84 | +%2,71 | ₺31,00 | ₺31,96 | ₺31,00 | 116,30K |
| 2026-06-23 | ₺31,00 | -%3,13 | ₺31,00 | ₺31,00 | ₺31,00 | 376,86K |
| 2026-06-22 | ₺32,00 | -%3,61 | ₺33,20 | ₺33,20 | ₺32,00 | 93,14K |
| 2026-06-19 | ₺33,20 | -%2,64 | ₺34,16 | ₺34,16 | ₺33,20 | 65,91K |
| 2026-06-18 | ₺34,10 | +%2,03 | ₺33,10 | ₺34,10 | ₺33,10 | 70,65K |
| 2026-06-17 | ₺33,42 | -%0,89 | ₺33,72 | ₺33,72 | ₺33,38 | 73,30K |
| 2026-06-16 | ₺33,72 | -%3,10 | ₺34,80 | ₺34,80 | ₺33,72 | 88,18K |
| 2026-06-15 | ₺34,80 | -%0,46 | ₺36,12 | ₺36,12 | ₺34,80 | 90,81K |
| 2026-06-12 | ₺34,96 | +%5,94 | ₺35,00 | ₺35,00 | ₺34,00 | 84,47K |
| 2026-06-11 | ₺33,00 | -%1,73 | ₺34,06 | ₺34,06 | ₺33,00 | 121,87K |
| 2026-06-10 | ₺33,58 | +%1,76 | ₺32,74 | ₺33,58 | ₺32,74 | 66,02K |
| 2026-06-09 | ₺33,00 | -%2,94 | ₺33,60 | ₺33,60 | ₺32,96 | 122,92K |
| 2026-06-08 | ₺34,00 | -%3,41 | ₺34,98 | ₺34,98 | ₺34,00 | 138,40K |
| 2026-06-05 | ₺35,20 | -%3,56 | ₺36,50 | ₺36,60 | ₺35,20 | 81,69K |
| 2026-06-04 | ₺36,50 | -%1,35 | ₺37,00 | ₺37,00 | ₺36,50 | 72,48K |
| 2026-06-03 | ₺37,00 | -%3,60 | ₺37,76 | ₺37,76 | ₺37,00 | 126,46K |
| 2026-06-02 | ₺38,38 | +%9,97 | ₺37,98 | ₺38,38 | ₺37,00 | 193,43K |
| 2026-06-01 | ₺34,90 | +%2,71 | ₺34,94 | ₺34,94 | ₺34,90 | 192,59K |
| 2026-05-29 | ₺33,98 | %0,00 | ₺33,98 | ₺33,98 | ₺33,98 | 0 |
| 2026-05-28 | ₺33,98 | %0,00 | ₺33,98 | ₺33,98 | ₺33,98 | 0 |