Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺6,99 | -5,67 % | ₺7,46 | ₺7,46 | ₺6,99 | 161,48K |
| 2026-09-29 | ₺7,41 | +2,92 % | ₺7,40 | ₺7,45 | ₺7,40 | 188,23K |
| 2026-09-28 | ₺7,20 | -6,25 % | ₺7,20 | ₺7,22 | ₺7,20 | 224,20K |
| 2026-09-25 | ₺7,68 | +0,23 % | ₺7,66 | ₺7,68 | ₺7,66 | 1,06M |
| 2026-09-24 | ₺7,66 | +8,31 % | ₺7,50 | ₺7,78 | ₺7,50 | 383,22K |
| 2026-09-23 | ₺7,07 | +2,70 % | ₺6,94 | ₺7,07 | ₺6,94 | 218,76K |
| 2026-09-22 | ₺6,89 | -0,61 % | ₺6,80 | ₺6,89 | ₺6,80 | 188,14K |
| 2026-09-21 | ₺6,93 | -72,37 % | ₺7,50 | ₺7,50 | ₺6,91 | 342,06K |
| 2026-09-18 | ₺25,08 | -2,79 % | ₺25,20 | ₺25,20 | ₺23,72 | 129,55K |
| 2026-09-17 | ₺25,80 | -1,53 % | ₺26,20 | ₺26,20 | ₺25,80 | 68,94K |
| 2026-09-16 | ₺26,20 | -3,68 % | ₺27,60 | ₺27,60 | ₺26,20 | 87,27K |
| 2026-09-15 | ₺27,20 | -0,07 % | ₺26,42 | ₺27,34 | ₺26,42 | 75,88K |
| 2026-09-14 | ₺27,22 | -3,61 % | ₺28,00 | ₺28,00 | ₺27,20 | 70,30K |
| 2026-09-11 | ₺28,24 | -1,94 % | ₺28,76 | ₺28,76 | ₺28,24 | 63,56K |
| 2026-09-10 | ₺28,80 | -0,69 % | ₺29,00 | ₺29,00 | ₺28,50 | 50,97K |
| 2026-09-09 | ₺29,00 | -3,27 % | ₺30,00 | ₺30,00 | ₺28,50 | 133,80K |
| 2026-09-08 | ₺29,98 | +1,83 % | ₺28,86 | ₺30,00 | ₺28,86 | 32,12K |
| 2026-09-07 | ₺29,44 | -1,67 % | ₺30,00 | ₺30,00 | ₺28,50 | 35,41K |
| 2026-09-04 | ₺29,94 | -0,20 % | ₺30,00 | ₺30,00 | ₺29,94 | 33,63K |
| 2026-09-03 | ₺30,00 | +1,49 % | ₺30,50 | ₺30,50 | ₺29,70 | 32,58K |
| 2026-09-02 | ₺29,56 | -3,02 % | ₺31,48 | ₺31,48 | ₺29,56 | 44,78K |
| 2026-09-01 | ₺30,48 | +3,32 % | ₺29,76 | ₺31,00 | ₺29,76 | 43,66K |
| 2026-08-31 | ₺29,50 | -4,84 % | ₺31,50 | ₺31,50 | ₺27,90 | 164,27K |
| 2026-08-28 | ₺31,00 | -0,83 % | ₺31,00 | ₺31,00 | ₺30,98 | 120,66K |
| 2026-08-27 | ₺31,26 | +0,26 % | ₺31,60 | ₺31,60 | ₺31,26 | 46,98K |
| 2026-08-26 | ₺31,18 | -0,19 % | ₺31,18 | ₺31,18 | ₺31,00 | 62,56K |
| 2026-08-25 | ₺31,24 | +0,77 % | ₺30,50 | ₺31,24 | ₺30,50 | 29,58K |
| 2026-08-24 | ₺31,00 | -3,13 % | ₺32,00 | ₺32,00 | ₺31,00 | 75,92K |
| 2026-08-21 | ₺32,00 | +1,20 % | ₺32,00 | ₺32,00 | ₺32,00 | 56,82K |
| 2026-08-20 | ₺31,62 | -1,13 % | ₺31,50 | ₺31,98 | ₺31,50 | 890,00K |
| 2026-08-19 | ₺31,98 | +0,25 % | ₺32,00 | ₺32,00 | ₺31,98 | 61,15K |
| 2026-08-18 | ₺31,90 | +3,71 % | ₺32,00 | ₺32,00 | ₺31,90 | 383,96K |
| 2026-08-17 | ₺30,76 | -0,19 % | ₺30,30 | ₺31,02 | ₺30,30 | 485,85K |
| 2026-08-14 | ₺30,82 | -0,52 % | ₺30,98 | ₺30,98 | ₺30,56 | 48,50K |
| 2026-08-13 | ₺30,98 | +1,04 % | ₺31,02 | ₺31,02 | ₺30,98 | 552,46K |
| 2026-08-12 | ₺30,66 | -1,48 % | ₺30,68 | ₺30,68 | ₺30,66 | 294,84K |
| 2026-08-11 | ₺31,12 | -5,64 % | ₺32,98 | ₺32,98 | ₺30,62 | 101,56K |
| 2026-08-10 | ₺32,98 | +0,24 % | ₺36,18 | ₺36,18 | ₺32,98 | 99,01K |
| 2026-08-07 | ₺32,90 | +9,96 % | ₺29,98 | ₺32,90 | ₺29,98 | 500,92K |
| 2026-08-06 | ₺29,92 | +5,65 % | ₺28,80 | ₺29,98 | ₺28,80 | 694,29K |
| 2026-08-05 | ₺28,32 | +7,60 % | ₺26,34 | ₺28,32 | ₺26,34 | 944,61K |
| 2026-08-04 | ₺26,32 | -2,30 % | ₺27,34 | ₺27,34 | ₺26,10 | 138,16K |
| 2026-08-03 | ₺26,94 | -4,06 % | ₺27,52 | ₺27,52 | ₺26,94 | 99,35K |
| 2026-07-31 | ₺28,08 | -7,33 % | ₺30,58 | ₺30,58 | ₺27,28 | 110,55K |
| 2026-07-30 | ₺30,30 | +0,40 % | ₺30,82 | ₺30,82 | ₺30,30 | 35,81K |
| 2026-07-29 | ₺30,18 | +0,13 % | ₺30,76 | ₺30,76 | ₺29,66 | 21,27K |
| 2026-07-28 | ₺30,14 | -2,71 % | ₺31,20 | ₺31,20 | ₺30,14 | 79,87K |
| 2026-07-27 | ₺30,98 | -0,77 % | ₺31,00 | ₺31,00 | ₺30,32 | 149,05K |
| 2026-07-24 | ₺31,22 | +0,64 % | ₺31,12 | ₺31,22 | ₺31,12 | 43,97K |
| 2026-07-23 | ₺31,02 | +0,06 % | ₺30,98 | ₺31,02 | ₺30,94 | 92,21K |
| 2026-07-22 | ₺31,00 | -2,15 % | ₺31,52 | ₺31,52 | ₺31,00 | 72,77K |
| 2026-07-21 | ₺31,68 | -0,94 % | ₺31,98 | ₺31,98 | ₺31,68 | 56,69K |
| 2026-07-20 | ₺31,98 | -1,17 % | ₺32,50 | ₺32,50 | ₺31,98 | 35,84K |
| 2026-07-17 | ₺32,36 | +4,39 % | ₺31,00 | ₺32,48 | ₺31,00 | 55,37K |
| 2026-07-16 | ₺31,00 | -1,59 % | ₺31,20 | ₺31,26 | ₺31,00 | 217,26K |
| 2026-07-14 | ₺31,50 | -0,32 % | ₺31,60 | ₺31,60 | ₺31,00 | 35,90K |
| 2026-07-13 | ₺31,60 | -3,60 % | ₺32,60 | ₺32,60 | ₺31,26 | 34,34K |
| 2026-07-10 | ₺32,78 | +0,12 % | ₺32,90 | ₺32,90 | ₺32,78 | 34,78K |
| 2026-07-09 | ₺32,74 | -0,61 % | ₺33,00 | ₺33,00 | ₺32,74 | 50,22K |
| 2026-07-08 | ₺32,94 | -2,77 % | ₺33,78 | ₺33,78 | ₺32,94 | 37,77K |
| 2026-07-07 | ₺33,88 | +1,93 % | ₺33,00 | ₺33,88 | ₺33,00 | 59,39K |
| 2026-07-06 | ₺33,24 | -2,18 % | ₺34,50 | ₺34,50 | ₺33,24 | 48,75K |
| 2026-07-03 | ₺33,98 | +1,13 % | ₺33,00 | ₺33,98 | ₺33,00 | 78,34K |
| 2026-07-02 | ₺33,60 | -4,22 % | ₺35,00 | ₺35,00 | ₺33,60 | 59,80K |
| 2026-07-01 | ₺35,08 | -6,50 % | ₺36,00 | ₺36,00 | ₺34,06 | 115,80K |
| 2026-06-30 | ₺37,52 | +7,08 % | ₺35,06 | ₺37,52 | ₺35,06 | 472,81K |
| 2026-06-29 | ₺35,04 | +9,91 % | ₺33,00 | ₺35,04 | ₺33,00 | 249,18K |
| 2026-06-26 | ₺31,88 | -0,38 % | ₺32,12 | ₺32,12 | ₺31,88 | 33,46K |
| 2026-06-25 | ₺32,00 | +0,50 % | ₺31,84 | ₺32,02 | ₺31,84 | 124,22K |
| 2026-06-24 | ₺31,84 | +2,71 % | ₺31,00 | ₺31,96 | ₺31,00 | 116,30K |
| 2026-06-23 | ₺31,00 | -3,13 % | ₺31,00 | ₺31,00 | ₺31,00 | 376,86K |
| 2026-06-22 | ₺32,00 | -3,61 % | ₺33,20 | ₺33,20 | ₺32,00 | 93,14K |
| 2026-06-19 | ₺33,20 | -2,64 % | ₺34,16 | ₺34,16 | ₺33,20 | 65,91K |
| 2026-06-18 | ₺34,10 | +2,03 % | ₺33,10 | ₺34,10 | ₺33,10 | 70,65K |
| 2026-06-17 | ₺33,42 | -0,89 % | ₺33,72 | ₺33,72 | ₺33,38 | 73,30K |
| 2026-06-16 | ₺33,72 | -3,10 % | ₺34,80 | ₺34,80 | ₺33,72 | 88,18K |
| 2026-06-15 | ₺34,80 | -0,46 % | ₺36,12 | ₺36,12 | ₺34,80 | 90,81K |
| 2026-06-12 | ₺34,96 | +5,94 % | ₺35,00 | ₺35,00 | ₺34,00 | 84,47K |
| 2026-06-11 | ₺33,00 | -1,73 % | ₺34,06 | ₺34,06 | ₺33,00 | 121,87K |
| 2026-06-10 | ₺33,58 | +1,76 % | ₺32,74 | ₺33,58 | ₺32,74 | 66,02K |
| 2026-06-09 | ₺33,00 | -2,94 % | ₺33,60 | ₺33,60 | ₺32,96 | 122,92K |
| 2026-06-08 | ₺34,00 | -3,41 % | ₺34,98 | ₺34,98 | ₺34,00 | 138,40K |
| 2026-06-05 | ₺35,20 | -3,56 % | ₺36,50 | ₺36,60 | ₺35,20 | 81,69K |
| 2026-06-04 | ₺36,50 | -1,35 % | ₺37,00 | ₺37,00 | ₺36,50 | 72,48K |
| 2026-06-03 | ₺37,00 | -3,60 % | ₺37,76 | ₺37,76 | ₺37,00 | 126,46K |
| 2026-06-02 | ₺38,38 | +9,97 % | ₺37,98 | ₺38,38 | ₺37,00 | 193,43K |
| 2026-06-01 | ₺34,90 | +2,71 % | ₺34,94 | ₺34,94 | ₺34,90 | 192,59K |
| 2026-05-29 | ₺33,98 | 0,00 % | ₺33,98 | ₺33,98 | ₺33,98 | 0 |
| 2026-05-28 | ₺33,98 | 0,00 % | ₺33,98 | ₺33,98 | ₺33,98 | 0 |
| 2026-05-27 | ₺33,98 | 0,00 % | ₺33,98 | ₺33,98 | ₺33,98 | 0 |