Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7.39 | +5.72% | ₺6.50 | ₺7.50 | ₺6.50 | 116.28K |
| 2026-09-30 | ₺6.99 | -5.67% | ₺7.46 | ₺7.46 | ₺6.99 | 161.48K |
| 2026-09-29 | ₺7.41 | +2.92% | ₺7.40 | ₺7.45 | ₺7.40 | 188.23K |
| 2026-09-28 | ₺7.20 | -6.25% | ₺7.20 | ₺7.22 | ₺7.20 | 224.20K |
| 2026-09-25 | ₺7.68 | +0.23% | ₺7.66 | ₺7.68 | ₺7.66 | 1.06M |
| 2026-09-24 | ₺7.66 | +8.31% | ₺7.50 | ₺7.78 | ₺7.50 | 383.22K |
| 2026-09-23 | ₺7.07 | +2.70% | ₺6.94 | ₺7.07 | ₺6.94 | 218.76K |
| 2026-09-22 | ₺6.89 | -0.61% | ₺6.80 | ₺6.89 | ₺6.80 | 188.14K |
| 2026-09-21 | ₺6.93 | -72.37% | ₺7.50 | ₺7.50 | ₺6.91 | 342.06K |
| 2026-09-18 | ₺25.08 | -2.79% | ₺25.20 | ₺25.20 | ₺23.72 | 129.55K |
| 2026-09-17 | ₺25.80 | -1.53% | ₺26.20 | ₺26.20 | ₺25.80 | 68.94K |
| 2026-09-16 | ₺26.20 | -3.68% | ₺27.60 | ₺27.60 | ₺26.20 | 87.27K |
| 2026-09-15 | ₺27.20 | -0.07% | ₺26.42 | ₺27.34 | ₺26.42 | 75.88K |
| 2026-09-14 | ₺27.22 | -3.61% | ₺28.00 | ₺28.00 | ₺27.20 | 70.30K |
| 2026-09-11 | ₺28.24 | -1.94% | ₺28.76 | ₺28.76 | ₺28.24 | 63.56K |
| 2026-09-10 | ₺28.80 | -0.69% | ₺29.00 | ₺29.00 | ₺28.50 | 50.97K |
| 2026-09-09 | ₺29.00 | -3.27% | ₺30.00 | ₺30.00 | ₺28.50 | 133.80K |
| 2026-09-08 | ₺29.98 | +1.83% | ₺28.86 | ₺30.00 | ₺28.86 | 32.12K |
| 2026-09-07 | ₺29.44 | -1.67% | ₺30.00 | ₺30.00 | ₺28.50 | 35.41K |
| 2026-09-04 | ₺29.94 | -0.20% | ₺30.00 | ₺30.00 | ₺29.94 | 33.63K |
| 2026-09-03 | ₺30.00 | +1.49% | ₺30.50 | ₺30.50 | ₺29.70 | 32.58K |
| 2026-09-02 | ₺29.56 | -3.02% | ₺31.48 | ₺31.48 | ₺29.56 | 44.78K |
| 2026-09-01 | ₺30.48 | +3.32% | ₺29.76 | ₺31.00 | ₺29.76 | 43.66K |
| 2026-08-31 | ₺29.50 | -4.84% | ₺31.50 | ₺31.50 | ₺27.90 | 164.27K |
| 2026-08-28 | ₺31.00 | -0.83% | ₺31.00 | ₺31.00 | ₺30.98 | 120.66K |
| 2026-08-27 | ₺31.26 | +0.26% | ₺31.60 | ₺31.60 | ₺31.26 | 46.98K |
| 2026-08-26 | ₺31.18 | -0.19% | ₺31.18 | ₺31.18 | ₺31.00 | 62.56K |
| 2026-08-25 | ₺31.24 | +0.77% | ₺30.50 | ₺31.24 | ₺30.50 | 29.58K |
| 2026-08-24 | ₺31.00 | -3.13% | ₺32.00 | ₺32.00 | ₺31.00 | 75.92K |
| 2026-08-21 | ₺32.00 | +1.20% | ₺32.00 | ₺32.00 | ₺32.00 | 56.82K |
| 2026-08-20 | ₺31.62 | -1.13% | ₺31.50 | ₺31.98 | ₺31.50 | 890.00K |
| 2026-08-19 | ₺31.98 | +0.25% | ₺32.00 | ₺32.00 | ₺31.98 | 61.15K |
| 2026-08-18 | ₺31.90 | +3.71% | ₺32.00 | ₺32.00 | ₺31.90 | 383.96K |
| 2026-08-17 | ₺30.76 | -0.19% | ₺30.30 | ₺31.02 | ₺30.30 | 485.85K |
| 2026-08-14 | ₺30.82 | -0.52% | ₺30.98 | ₺30.98 | ₺30.56 | 48.50K |
| 2026-08-13 | ₺30.98 | +1.04% | ₺31.02 | ₺31.02 | ₺30.98 | 552.46K |
| 2026-08-12 | ₺30.66 | -1.48% | ₺30.68 | ₺30.68 | ₺30.66 | 294.84K |
| 2026-08-11 | ₺31.12 | -5.64% | ₺32.98 | ₺32.98 | ₺30.62 | 101.56K |
| 2026-08-10 | ₺32.98 | +0.24% | ₺36.18 | ₺36.18 | ₺32.98 | 99.01K |
| 2026-08-07 | ₺32.90 | +9.96% | ₺29.98 | ₺32.90 | ₺29.98 | 500.92K |
| 2026-08-06 | ₺29.92 | +5.65% | ₺28.80 | ₺29.98 | ₺28.80 | 694.29K |
| 2026-08-05 | ₺28.32 | +7.60% | ₺26.34 | ₺28.32 | ₺26.34 | 944.61K |
| 2026-08-04 | ₺26.32 | -2.30% | ₺27.34 | ₺27.34 | ₺26.10 | 138.16K |
| 2026-08-03 | ₺26.94 | -4.06% | ₺27.52 | ₺27.52 | ₺26.94 | 99.35K |
| 2026-07-31 | ₺28.08 | -7.33% | ₺30.58 | ₺30.58 | ₺27.28 | 110.55K |
| 2026-07-30 | ₺30.30 | +0.40% | ₺30.82 | ₺30.82 | ₺30.30 | 35.81K |
| 2026-07-29 | ₺30.18 | +0.13% | ₺30.76 | ₺30.76 | ₺29.66 | 21.27K |
| 2026-07-28 | ₺30.14 | -2.71% | ₺31.20 | ₺31.20 | ₺30.14 | 79.87K |
| 2026-07-27 | ₺30.98 | -0.77% | ₺31.00 | ₺31.00 | ₺30.32 | 149.05K |
| 2026-07-24 | ₺31.22 | +0.64% | ₺31.12 | ₺31.22 | ₺31.12 | 43.97K |
| 2026-07-23 | ₺31.02 | +0.06% | ₺30.98 | ₺31.02 | ₺30.94 | 92.21K |
| 2026-07-22 | ₺31.00 | -2.15% | ₺31.52 | ₺31.52 | ₺31.00 | 72.77K |
| 2026-07-21 | ₺31.68 | -0.94% | ₺31.98 | ₺31.98 | ₺31.68 | 56.69K |
| 2026-07-20 | ₺31.98 | -1.17% | ₺32.50 | ₺32.50 | ₺31.98 | 35.84K |
| 2026-07-17 | ₺32.36 | +4.39% | ₺31.00 | ₺32.48 | ₺31.00 | 55.37K |
| 2026-07-16 | ₺31.00 | -1.59% | ₺31.20 | ₺31.26 | ₺31.00 | 217.26K |
| 2026-07-14 | ₺31.50 | -0.32% | ₺31.60 | ₺31.60 | ₺31.00 | 35.90K |
| 2026-07-13 | ₺31.60 | -3.60% | ₺32.60 | ₺32.60 | ₺31.26 | 34.34K |
| 2026-07-10 | ₺32.78 | +0.12% | ₺32.90 | ₺32.90 | ₺32.78 | 34.78K |
| 2026-07-09 | ₺32.74 | -0.61% | ₺33.00 | ₺33.00 | ₺32.74 | 50.22K |
| 2026-07-08 | ₺32.94 | -2.77% | ₺33.78 | ₺33.78 | ₺32.94 | 37.77K |
| 2026-07-07 | ₺33.88 | +1.93% | ₺33.00 | ₺33.88 | ₺33.00 | 59.39K |
| 2026-07-06 | ₺33.24 | -2.18% | ₺34.50 | ₺34.50 | ₺33.24 | 48.75K |
| 2026-07-03 | ₺33.98 | +1.13% | ₺33.00 | ₺33.98 | ₺33.00 | 78.34K |
| 2026-07-02 | ₺33.60 | -4.22% | ₺35.00 | ₺35.00 | ₺33.60 | 59.80K |
| 2026-07-01 | ₺35.08 | -6.50% | ₺36.00 | ₺36.00 | ₺34.06 | 115.80K |
| 2026-06-30 | ₺37.52 | +7.08% | ₺35.06 | ₺37.52 | ₺35.06 | 472.81K |
| 2026-06-29 | ₺35.04 | +9.91% | ₺33.00 | ₺35.04 | ₺33.00 | 249.18K |
| 2026-06-26 | ₺31.88 | -0.38% | ₺32.12 | ₺32.12 | ₺31.88 | 33.46K |
| 2026-06-25 | ₺32.00 | +0.50% | ₺31.84 | ₺32.02 | ₺31.84 | 124.22K |
| 2026-06-24 | ₺31.84 | +2.71% | ₺31.00 | ₺31.96 | ₺31.00 | 116.30K |
| 2026-06-23 | ₺31.00 | -3.13% | ₺31.00 | ₺31.00 | ₺31.00 | 376.86K |
| 2026-06-22 | ₺32.00 | -3.61% | ₺33.20 | ₺33.20 | ₺32.00 | 93.14K |
| 2026-06-19 | ₺33.20 | -2.64% | ₺34.16 | ₺34.16 | ₺33.20 | 65.91K |
| 2026-06-18 | ₺34.10 | +2.03% | ₺33.10 | ₺34.10 | ₺33.10 | 70.65K |
| 2026-06-17 | ₺33.42 | -0.89% | ₺33.72 | ₺33.72 | ₺33.38 | 73.30K |
| 2026-06-16 | ₺33.72 | -3.10% | ₺34.80 | ₺34.80 | ₺33.72 | 88.18K |
| 2026-06-15 | ₺34.80 | -0.46% | ₺36.12 | ₺36.12 | ₺34.80 | 90.81K |
| 2026-06-12 | ₺34.96 | +5.94% | ₺35.00 | ₺35.00 | ₺34.00 | 84.47K |
| 2026-06-11 | ₺33.00 | -1.73% | ₺34.06 | ₺34.06 | ₺33.00 | 121.87K |
| 2026-06-10 | ₺33.58 | +1.76% | ₺32.74 | ₺33.58 | ₺32.74 | 66.02K |
| 2026-06-09 | ₺33.00 | -2.94% | ₺33.60 | ₺33.60 | ₺32.96 | 122.92K |
| 2026-06-08 | ₺34.00 | -3.41% | ₺34.98 | ₺34.98 | ₺34.00 | 138.40K |
| 2026-06-05 | ₺35.20 | -3.56% | ₺36.50 | ₺36.60 | ₺35.20 | 81.69K |
| 2026-06-04 | ₺36.50 | -1.35% | ₺37.00 | ₺37.00 | ₺36.50 | 72.48K |
| 2026-06-03 | ₺37.00 | -3.60% | ₺37.76 | ₺37.76 | ₺37.00 | 126.46K |
| 2026-06-02 | ₺38.38 | +9.97% | ₺37.98 | ₺38.38 | ₺37.00 | 193.43K |
| 2026-06-01 | ₺34.90 | +2.71% | ₺34.94 | ₺34.94 | ₺34.90 | 192.59K |
| 2026-05-29 | ₺33.98 | 0.00% | ₺33.98 | ₺33.98 | ₺33.98 | 0 |
| 2026-05-28 | ₺33.98 | 0.00% | ₺33.98 | ₺33.98 | ₺33.98 | 0 |