Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,25 | +%4,50 | ₺3,11 | ₺3,33 | ₺3,11 | 3,01M |
| 2026-09-30 | ₺3,11 | -%1,58 | ₺3,15 | ₺3,34 | ₺3,01 | 4,43M |
| 2026-09-29 | ₺3,16 | -%2,47 | ₺3,24 | ₺3,28 | ₺3,15 | 1,80M |
| 2026-09-28 | ₺3,24 | -%6,09 | ₺3,40 | ₺3,40 | ₺3,11 | 3,81M |
| 2026-09-25 | ₺3,45 | +%2,68 | ₺3,36 | ₺3,58 | ₺3,32 | 6,47M |
| 2026-09-24 | ₺3,36 | -%3,45 | ₺3,49 | ₺3,53 | ₺3,31 | 4,05M |
| 2026-09-23 | ₺3,48 | -%3,33 | ₺3,54 | ₺3,79 | ₺3,46 | 12,82M |
| 2026-09-22 | ₺3,60 | -%10,00 | ₺3,78 | ₺4,28 | ₺3,60 | 22,68M |
| 2026-09-21 | ₺4,00 | +%5,26 | ₺3,78 | ₺4,18 | ₺3,42 | 49,28M |
| 2026-09-18 | ₺3,80 | +%9,83 | ₺3,80 | ₺3,80 | ₺3,80 | 5,01M |
| 2026-09-17 | ₺3,46 | +%9,84 | ₺3,15 | ₺3,46 | ₺3,02 | 9,03M |
| 2026-09-16 | ₺3,15 | -%8,96 | ₺3,46 | ₺3,46 | ₺3,12 | 11,17M |
| 2026-09-15 | ₺3,46 | -%4,42 | ₺3,67 | ₺3,67 | ₺3,45 | 5,57M |
| 2026-09-14 | ₺3,62 | -%0,82 | ₺3,65 | ₺3,72 | ₺3,59 | 6,18M |
| 2026-09-11 | ₺3,65 | -%1,35 | ₺3,70 | ₺3,71 | ₺3,63 | 4,55M |
| 2026-09-10 | ₺3,70 | -%0,27 | ₺3,76 | ₺3,76 | ₺3,66 | 3,61M |
| 2026-09-09 | ₺3,71 | -%0,80 | ₺3,74 | ₺3,81 | ₺3,69 | 4,14M |
| 2026-09-08 | ₺3,74 | +%1,36 | ₺3,69 | ₺3,76 | ₺3,67 | 4,07M |
| 2026-09-07 | ₺3,69 | +%1,10 | ₺3,69 | ₺3,71 | ₺3,63 | 4,47M |
| 2026-09-04 | ₺3,65 | %0,00 | ₺3,66 | ₺3,70 | ₺3,62 | 3,27M |
| 2026-09-03 | ₺3,65 | -%2,93 | ₺3,75 | ₺3,77 | ₺3,65 | 2,21M |
| 2026-09-02 | ₺3,76 | +%1,08 | ₺3,73 | ₺3,79 | ₺3,67 | 4,52M |
| 2026-09-01 | ₺3,72 | -%1,59 | ₺3,78 | ₺3,84 | ₺3,70 | 5,06M |
| 2026-08-31 | ₺3,78 | -%1,82 | ₺3,85 | ₺3,89 | ₺3,77 | 7,19M |
| 2026-08-28 | ₺3,85 | %0,00 | ₺3,86 | ₺3,88 | ₺3,81 | 3,23M |
| 2026-08-27 | ₺3,85 | +%1,05 | ₺3,82 | ₺3,91 | ₺3,81 | 5,45M |
| 2026-08-26 | ₺3,81 | -%1,04 | ₺3,87 | ₺3,92 | ₺3,81 | 7,43M |
| 2026-08-25 | ₺3,85 | -%4,70 | ₺4,04 | ₺4,05 | ₺3,79 | 10,62M |
| 2026-08-24 | ₺4,04 | -%1,22 | ₺4,09 | ₺4,10 | ₺4,03 | 4,79M |
| 2026-08-21 | ₺4,09 | -%0,73 | ₺4,14 | ₺4,14 | ₺4,03 | 8,49M |
| 2026-08-20 | ₺4,12 | +%0,49 | ₺4,11 | ₺4,17 | ₺4,07 | 4,84M |
| 2026-08-19 | ₺4,10 | -%0,24 | ₺4,11 | ₺4,23 | ₺4,07 | 8,59M |
| 2026-08-18 | ₺4,11 | -%9,27 | ₺4,53 | ₺4,53 | ₺4,09 | 26,82M |
| 2026-08-17 | ₺4,53 | -%2,79 | ₺4,64 | ₺4,65 | ₺4,50 | 7,50M |
| 2026-08-14 | ₺4,66 | -%1,48 | ₺4,82 | ₺4,84 | ₺4,64 | 7,14M |
| 2026-08-13 | ₺4,73 | -%4,25 | ₺4,98 | ₺4,98 | ₺4,73 | 8,37M |
| 2026-08-12 | ₺4,94 | +%1,44 | ₺4,92 | ₺5,00 | ₺4,72 | 12,10M |
| 2026-08-11 | ₺4,87 | +%4,73 | ₺4,70 | ₺4,96 | ₺4,59 | 13,67M |
| 2026-08-10 | ₺4,65 | +%4,03 | ₺4,52 | ₺4,84 | ₺4,45 | 18,24M |
| 2026-08-07 | ₺4,47 | +%0,45 | ₺4,49 | ₺4,62 | ₺4,34 | 9,62M |
| 2026-08-06 | ₺4,45 | +%2,06 | ₺4,37 | ₺4,46 | ₺4,34 | 4,92M |
| 2026-08-05 | ₺4,36 | -%0,68 | ₺4,37 | ₺4,46 | ₺4,36 | 2,92M |
| 2026-08-04 | ₺4,39 | +%3,05 | ₺4,26 | ₺4,45 | ₺4,21 | 4,92M |
| 2026-08-03 | ₺4,26 | +%1,19 | ₺4,30 | ₺4,34 | ₺4,19 | 7,84M |
| 2026-07-31 | ₺4,21 | -%0,24 | ₺4,22 | ₺4,60 | ₺4,16 | 19,62M |
| 2026-07-30 | ₺4,22 | +%2,68 | ₺4,11 | ₺4,31 | ₺4,10 | 7,32M |
| 2026-07-29 | ₺4,11 | -%2,61 | ₺4,22 | ₺4,23 | ₺4,08 | 4,87M |
| 2026-07-28 | ₺4,22 | -%1,86 | ₺4,30 | ₺4,35 | ₺4,15 | 4,13M |
| 2026-07-27 | ₺4,30 | -%0,92 | ₺4,36 | ₺4,46 | ₺4,28 | 7,81M |
| 2026-07-24 | ₺4,34 | -%2,69 | ₺4,48 | ₺4,49 | ₺4,34 | 4,01M |
| 2026-07-23 | ₺4,46 | +%0,22 | ₺4,45 | ₺4,65 | ₺4,45 | 8,14M |
| 2026-07-22 | ₺4,45 | -%1,33 | ₺4,56 | ₺4,59 | ₺4,45 | 4,21M |
| 2026-07-21 | ₺4,51 | -%4,04 | ₺4,70 | ₺4,84 | ₺4,51 | 3,51M |
| 2026-07-20 | ₺4,70 | +%3,75 | ₺4,53 | ₺4,74 | ₺4,48 | 7,69M |
| 2026-07-17 | ₺4,53 | -%2,37 | ₺4,63 | ₺4,65 | ₺4,45 | 5,23M |
| 2026-07-16 | ₺4,64 | +%0,87 | ₺4,60 | ₺4,68 | ₺4,60 | 2,03M |
| 2026-07-14 | ₺4,60 | +%0,22 | ₺4,59 | ₺4,80 | ₺4,59 | 5,28M |
| 2026-07-13 | ₺4,59 | -%0,86 | ₺4,63 | ₺4,79 | ₺4,58 | 2,50M |
| 2026-07-10 | ₺4,63 | %0,00 | ₺4,63 | ₺4,70 | ₺4,61 | 4,18M |
| 2026-07-09 | ₺4,63 | -%3,54 | ₺4,80 | ₺4,83 | ₺4,63 | 6,37M |
| 2026-07-08 | ₺4,80 | +%1,27 | ₺4,74 | ₺4,88 | ₺4,59 | 7,93M |
| 2026-07-07 | ₺4,74 | -%0,21 | ₺4,75 | ₺4,88 | ₺4,66 | 9,47M |
| 2026-07-06 | ₺4,75 | -%2,26 | ₺4,90 | ₺4,90 | ₺4,74 | 5,95M |
| 2026-07-03 | ₺4,86 | +%2,53 | ₺4,74 | ₺4,92 | ₺4,73 | 9,70M |
| 2026-07-02 | ₺4,74 | -%0,21 | ₺4,72 | ₺4,92 | ₺4,72 | 6,75M |
| 2026-07-01 | ₺4,75 | -%1,45 | ₺4,82 | ₺5,00 | ₺4,74 | 9,45M |
| 2026-06-30 | ₺4,82 | -%5,12 | ₺5,08 | ₺5,10 | ₺4,82 | 7,83M |
| 2026-06-29 | ₺5,08 | +%0,59 | ₺5,05 | ₺5,19 | ₺4,93 | 11,89M |
| 2026-06-26 | ₺5,05 | +%4,77 | ₺4,86 | ₺5,08 | ₺4,69 | 11,11M |
| 2026-06-25 | ₺4,82 | +%0,42 | ₺4,81 | ₺4,94 | ₺4,68 | 10,92M |
| 2026-06-24 | ₺4,80 | -%1,84 | ₺4,89 | ₺4,89 | ₺4,71 | 10,83M |
| 2026-06-23 | ₺4,89 | -%1,81 | ₺4,95 | ₺4,99 | ₺4,82 | 10,95M |
| 2026-06-22 | ₺4,98 | -%1,39 | ₺5,10 | ₺5,14 | ₺4,98 | 13,44M |
| 2026-06-19 | ₺5,05 | -%3,26 | ₺5,19 | ₺5,21 | ₺5,05 | 11,01M |
| 2026-06-18 | ₺5,22 | +%2,55 | ₺5,10 | ₺5,22 | ₺5,06 | 11,64M |
| 2026-06-17 | ₺5,09 | -%4,50 | ₺5,33 | ₺5,36 | ₺5,07 | 14,32M |
| 2026-06-16 | ₺5,33 | -%2,56 | ₺5,49 | ₺5,50 | ₺5,24 | 13,77M |
| 2026-06-15 | ₺5,47 | +%2,24 | ₺5,54 | ₺5,60 | ₺5,41 | 20,07M |
| 2026-06-12 | ₺5,35 | +%0,75 | ₺5,31 | ₺5,39 | ₺5,23 | 17,39M |
| 2026-06-11 | ₺5,31 | +%1,14 | ₺5,25 | ₺5,49 | ₺5,08 | 24,19M |
| 2026-06-10 | ₺5,25 | +%0,38 | ₺5,31 | ₺5,45 | ₺5,18 | 16,29M |
| 2026-06-09 | ₺5,23 | +%0,58 | ₺5,28 | ₺5,44 | ₺5,15 | 22,33M |
| 2026-06-08 | ₺5,20 | -%0,19 | ₺5,19 | ₺5,49 | ₺5,08 | 30,49M |
| 2026-06-05 | ₺5,21 | -%1,51 | ₺5,29 | ₺5,55 | ₺5,14 | 25,47M |
| 2026-06-04 | ₺5,29 | -%5,70 | ₺5,59 | ₺5,73 | ₺5,26 | 27,40M |
| 2026-06-03 | ₺5,61 | +%2,56 | ₺5,47 | ₺5,71 | ₺5,37 | 41,84M |
| 2026-06-02 | ₺5,47 | -%4,04 | ₺5,76 | ₺5,85 | ₺5,36 | 52,20M |
| 2026-06-01 | ₺5,70 | +%5,56 | ₺5,40 | ₺5,94 | ₺5,36 | 79,53M |
| 2026-05-29 | ₺5,40 | %0,00 | ₺5,40 | ₺5,40 | ₺5,40 | 0 |
| 2026-05-28 | ₺5,40 | %0,00 | ₺5,40 | ₺5,40 | ₺5,40 | 0 |