Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺3.11 | -1.58% | ₺3.15 | ₺3.34 | ₺3.01 | 4.43M |
| 2026-09-29 | ₺3.16 | -2.47% | ₺3.24 | ₺3.28 | ₺3.15 | 1.80M |
| 2026-09-28 | ₺3.24 | -6.09% | ₺3.40 | ₺3.40 | ₺3.11 | 3.81M |
| 2026-09-25 | ₺3.45 | +2.68% | ₺3.36 | ₺3.58 | ₺3.32 | 6.47M |
| 2026-09-24 | ₺3.36 | -3.45% | ₺3.49 | ₺3.53 | ₺3.31 | 4.05M |
| 2026-09-23 | ₺3.48 | -3.33% | ₺3.54 | ₺3.79 | ₺3.46 | 12.82M |
| 2026-09-22 | ₺3.60 | -10.00% | ₺3.78 | ₺4.28 | ₺3.60 | 22.68M |
| 2026-09-21 | ₺4.00 | +5.26% | ₺3.78 | ₺4.18 | ₺3.42 | 49.28M |
| 2026-09-18 | ₺3.80 | +9.83% | ₺3.80 | ₺3.80 | ₺3.80 | 5.01M |
| 2026-09-17 | ₺3.46 | +9.84% | ₺3.15 | ₺3.46 | ₺3.02 | 9.03M |
| 2026-09-16 | ₺3.15 | -8.96% | ₺3.46 | ₺3.46 | ₺3.12 | 11.17M |
| 2026-09-15 | ₺3.46 | -4.42% | ₺3.67 | ₺3.67 | ₺3.45 | 5.57M |
| 2026-09-14 | ₺3.62 | -0.82% | ₺3.65 | ₺3.72 | ₺3.59 | 6.18M |
| 2026-09-11 | ₺3.65 | -1.35% | ₺3.70 | ₺3.71 | ₺3.63 | 4.55M |
| 2026-09-10 | ₺3.70 | -0.27% | ₺3.76 | ₺3.76 | ₺3.66 | 3.61M |
| 2026-09-09 | ₺3.71 | -0.80% | ₺3.74 | ₺3.81 | ₺3.69 | 4.14M |
| 2026-09-08 | ₺3.74 | +1.36% | ₺3.69 | ₺3.76 | ₺3.67 | 4.07M |
| 2026-09-07 | ₺3.69 | +1.10% | ₺3.69 | ₺3.71 | ₺3.63 | 4.47M |
| 2026-09-04 | ₺3.65 | 0.00% | ₺3.66 | ₺3.70 | ₺3.62 | 3.27M |
| 2026-09-03 | ₺3.65 | -2.93% | ₺3.75 | ₺3.77 | ₺3.65 | 2.21M |
| 2026-09-02 | ₺3.76 | +1.08% | ₺3.73 | ₺3.79 | ₺3.67 | 4.52M |
| 2026-09-01 | ₺3.72 | -1.59% | ₺3.78 | ₺3.84 | ₺3.70 | 5.06M |
| 2026-08-31 | ₺3.78 | -1.82% | ₺3.85 | ₺3.89 | ₺3.77 | 7.19M |
| 2026-08-28 | ₺3.85 | 0.00% | ₺3.86 | ₺3.88 | ₺3.81 | 3.23M |
| 2026-08-27 | ₺3.85 | +1.05% | ₺3.82 | ₺3.91 | ₺3.81 | 5.45M |
| 2026-08-26 | ₺3.81 | -1.04% | ₺3.87 | ₺3.92 | ₺3.81 | 7.43M |
| 2026-08-25 | ₺3.85 | -4.70% | ₺4.04 | ₺4.05 | ₺3.79 | 10.62M |
| 2026-08-24 | ₺4.04 | -1.22% | ₺4.09 | ₺4.10 | ₺4.03 | 4.79M |
| 2026-08-21 | ₺4.09 | -0.73% | ₺4.14 | ₺4.14 | ₺4.03 | 8.49M |
| 2026-08-20 | ₺4.12 | +0.49% | ₺4.11 | ₺4.17 | ₺4.07 | 4.84M |
| 2026-08-19 | ₺4.10 | -0.24% | ₺4.11 | ₺4.23 | ₺4.07 | 8.59M |
| 2026-08-18 | ₺4.11 | -9.27% | ₺4.53 | ₺4.53 | ₺4.09 | 26.82M |
| 2026-08-17 | ₺4.53 | -2.79% | ₺4.64 | ₺4.65 | ₺4.50 | 7.50M |
| 2026-08-14 | ₺4.66 | -1.48% | ₺4.82 | ₺4.84 | ₺4.64 | 7.14M |
| 2026-08-13 | ₺4.73 | -4.25% | ₺4.98 | ₺4.98 | ₺4.73 | 8.37M |
| 2026-08-12 | ₺4.94 | +1.44% | ₺4.92 | ₺5.00 | ₺4.72 | 12.10M |
| 2026-08-11 | ₺4.87 | +4.73% | ₺4.70 | ₺4.96 | ₺4.59 | 13.67M |
| 2026-08-10 | ₺4.65 | +4.03% | ₺4.52 | ₺4.84 | ₺4.45 | 18.24M |
| 2026-08-07 | ₺4.47 | +0.45% | ₺4.49 | ₺4.62 | ₺4.34 | 9.62M |
| 2026-08-06 | ₺4.45 | +2.06% | ₺4.37 | ₺4.46 | ₺4.34 | 4.92M |
| 2026-08-05 | ₺4.36 | -0.68% | ₺4.37 | ₺4.46 | ₺4.36 | 2.92M |
| 2026-08-04 | ₺4.39 | +3.05% | ₺4.26 | ₺4.45 | ₺4.21 | 4.92M |
| 2026-08-03 | ₺4.26 | +1.19% | ₺4.30 | ₺4.34 | ₺4.19 | 7.84M |
| 2026-07-31 | ₺4.21 | -0.24% | ₺4.22 | ₺4.60 | ₺4.16 | 19.62M |
| 2026-07-30 | ₺4.22 | +2.68% | ₺4.11 | ₺4.31 | ₺4.10 | 7.32M |
| 2026-07-29 | ₺4.11 | -2.61% | ₺4.22 | ₺4.23 | ₺4.08 | 4.87M |
| 2026-07-28 | ₺4.22 | -1.86% | ₺4.30 | ₺4.35 | ₺4.15 | 4.13M |
| 2026-07-27 | ₺4.30 | -0.92% | ₺4.36 | ₺4.46 | ₺4.28 | 7.81M |
| 2026-07-24 | ₺4.34 | -2.69% | ₺4.48 | ₺4.49 | ₺4.34 | 4.01M |
| 2026-07-23 | ₺4.46 | +0.22% | ₺4.45 | ₺4.65 | ₺4.45 | 8.14M |
| 2026-07-22 | ₺4.45 | -1.33% | ₺4.56 | ₺4.59 | ₺4.45 | 4.21M |
| 2026-07-21 | ₺4.51 | -4.04% | ₺4.70 | ₺4.84 | ₺4.51 | 3.51M |
| 2026-07-20 | ₺4.70 | +3.75% | ₺4.53 | ₺4.74 | ₺4.48 | 7.69M |
| 2026-07-17 | ₺4.53 | -2.37% | ₺4.63 | ₺4.65 | ₺4.45 | 5.23M |
| 2026-07-16 | ₺4.64 | +0.87% | ₺4.60 | ₺4.68 | ₺4.60 | 2.03M |
| 2026-07-14 | ₺4.60 | +0.22% | ₺4.59 | ₺4.80 | ₺4.59 | 5.28M |
| 2026-07-13 | ₺4.59 | -0.86% | ₺4.63 | ₺4.79 | ₺4.58 | 2.50M |
| 2026-07-10 | ₺4.63 | 0.00% | ₺4.63 | ₺4.70 | ₺4.61 | 4.18M |
| 2026-07-09 | ₺4.63 | -3.54% | ₺4.80 | ₺4.83 | ₺4.63 | 6.37M |
| 2026-07-08 | ₺4.80 | +1.27% | ₺4.74 | ₺4.88 | ₺4.59 | 7.93M |
| 2026-07-07 | ₺4.74 | -0.21% | ₺4.75 | ₺4.88 | ₺4.66 | 9.47M |
| 2026-07-06 | ₺4.75 | -2.26% | ₺4.90 | ₺4.90 | ₺4.74 | 5.95M |
| 2026-07-03 | ₺4.86 | +2.53% | ₺4.74 | ₺4.92 | ₺4.73 | 9.70M |
| 2026-07-02 | ₺4.74 | -0.21% | ₺4.72 | ₺4.92 | ₺4.72 | 6.75M |
| 2026-07-01 | ₺4.75 | -1.45% | ₺4.82 | ₺5.00 | ₺4.74 | 9.45M |
| 2026-06-30 | ₺4.82 | -5.12% | ₺5.08 | ₺5.10 | ₺4.82 | 7.83M |
| 2026-06-29 | ₺5.08 | +0.59% | ₺5.05 | ₺5.19 | ₺4.93 | 11.89M |
| 2026-06-26 | ₺5.05 | +4.77% | ₺4.86 | ₺5.08 | ₺4.69 | 11.11M |
| 2026-06-25 | ₺4.82 | +0.42% | ₺4.81 | ₺4.94 | ₺4.68 | 10.92M |
| 2026-06-24 | ₺4.80 | -1.84% | ₺4.89 | ₺4.89 | ₺4.71 | 10.83M |
| 2026-06-23 | ₺4.89 | -1.81% | ₺4.95 | ₺4.99 | ₺4.82 | 10.95M |
| 2026-06-22 | ₺4.98 | -1.39% | ₺5.10 | ₺5.14 | ₺4.98 | 13.44M |
| 2026-06-19 | ₺5.05 | -3.26% | ₺5.19 | ₺5.21 | ₺5.05 | 11.01M |
| 2026-06-18 | ₺5.22 | +2.55% | ₺5.10 | ₺5.22 | ₺5.06 | 11.64M |
| 2026-06-17 | ₺5.09 | -4.50% | ₺5.33 | ₺5.36 | ₺5.07 | 14.32M |
| 2026-06-16 | ₺5.33 | -2.56% | ₺5.49 | ₺5.50 | ₺5.24 | 13.77M |
| 2026-06-15 | ₺5.47 | +2.24% | ₺5.54 | ₺5.60 | ₺5.41 | 20.07M |
| 2026-06-12 | ₺5.35 | +0.75% | ₺5.31 | ₺5.39 | ₺5.23 | 17.39M |
| 2026-06-11 | ₺5.31 | +1.14% | ₺5.25 | ₺5.49 | ₺5.08 | 24.19M |
| 2026-06-10 | ₺5.25 | +0.38% | ₺5.31 | ₺5.45 | ₺5.18 | 16.29M |
| 2026-06-09 | ₺5.23 | +0.58% | ₺5.28 | ₺5.44 | ₺5.15 | 22.33M |
| 2026-06-08 | ₺5.20 | -0.19% | ₺5.19 | ₺5.49 | ₺5.08 | 30.49M |
| 2026-06-05 | ₺5.21 | -1.51% | ₺5.29 | ₺5.55 | ₺5.14 | 25.47M |
| 2026-06-04 | ₺5.29 | -5.70% | ₺5.59 | ₺5.73 | ₺5.26 | 27.40M |
| 2026-06-03 | ₺5.61 | +2.56% | ₺5.47 | ₺5.71 | ₺5.37 | 41.84M |
| 2026-06-02 | ₺5.47 | -4.04% | ₺5.76 | ₺5.85 | ₺5.36 | 52.20M |
| 2026-06-01 | ₺5.70 | +5.56% | ₺5.40 | ₺5.94 | ₺5.36 | 79.53M |
| 2026-05-29 | ₺5.40 | 0.00% | ₺5.40 | ₺5.40 | ₺5.40 | 0 |
| 2026-05-28 | ₺5.40 | 0.00% | ₺5.40 | ₺5.40 | ₺5.40 | 0 |
| 2026-05-27 | ₺5.40 | 0.00% | ₺5.40 | ₺5.40 | ₺5.40 | 0 |