Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺3,25 | +4,50 % | ₺3,11 | ₺3,33 | ₺3,11 | 3,01M |
| 2026-09-30 | ₺3,11 | -1,58 % | ₺3,15 | ₺3,34 | ₺3,01 | 4,43M |
| 2026-09-29 | ₺3,16 | -2,47 % | ₺3,24 | ₺3,28 | ₺3,15 | 1,80M |
| 2026-09-28 | ₺3,24 | -6,09 % | ₺3,40 | ₺3,40 | ₺3,11 | 3,81M |
| 2026-09-25 | ₺3,45 | +2,68 % | ₺3,36 | ₺3,58 | ₺3,32 | 6,47M |
| 2026-09-24 | ₺3,36 | -3,45 % | ₺3,49 | ₺3,53 | ₺3,31 | 4,05M |
| 2026-09-23 | ₺3,48 | -3,33 % | ₺3,54 | ₺3,79 | ₺3,46 | 12,82M |
| 2026-09-22 | ₺3,60 | -10,00 % | ₺3,78 | ₺4,28 | ₺3,60 | 22,68M |
| 2026-09-21 | ₺4,00 | +5,26 % | ₺3,78 | ₺4,18 | ₺3,42 | 49,28M |
| 2026-09-18 | ₺3,80 | +9,83 % | ₺3,80 | ₺3,80 | ₺3,80 | 5,01M |
| 2026-09-17 | ₺3,46 | +9,84 % | ₺3,15 | ₺3,46 | ₺3,02 | 9,03M |
| 2026-09-16 | ₺3,15 | -8,96 % | ₺3,46 | ₺3,46 | ₺3,12 | 11,17M |
| 2026-09-15 | ₺3,46 | -4,42 % | ₺3,67 | ₺3,67 | ₺3,45 | 5,57M |
| 2026-09-14 | ₺3,62 | -0,82 % | ₺3,65 | ₺3,72 | ₺3,59 | 6,18M |
| 2026-09-11 | ₺3,65 | -1,35 % | ₺3,70 | ₺3,71 | ₺3,63 | 4,55M |
| 2026-09-10 | ₺3,70 | -0,27 % | ₺3,76 | ₺3,76 | ₺3,66 | 3,61M |
| 2026-09-09 | ₺3,71 | -0,80 % | ₺3,74 | ₺3,81 | ₺3,69 | 4,14M |
| 2026-09-08 | ₺3,74 | +1,36 % | ₺3,69 | ₺3,76 | ₺3,67 | 4,07M |
| 2026-09-07 | ₺3,69 | +1,10 % | ₺3,69 | ₺3,71 | ₺3,63 | 4,47M |
| 2026-09-04 | ₺3,65 | 0,00 % | ₺3,66 | ₺3,70 | ₺3,62 | 3,27M |
| 2026-09-03 | ₺3,65 | -2,93 % | ₺3,75 | ₺3,77 | ₺3,65 | 2,21M |
| 2026-09-02 | ₺3,76 | +1,08 % | ₺3,73 | ₺3,79 | ₺3,67 | 4,52M |
| 2026-09-01 | ₺3,72 | -1,59 % | ₺3,78 | ₺3,84 | ₺3,70 | 5,06M |
| 2026-08-31 | ₺3,78 | -1,82 % | ₺3,85 | ₺3,89 | ₺3,77 | 7,19M |
| 2026-08-28 | ₺3,85 | 0,00 % | ₺3,86 | ₺3,88 | ₺3,81 | 3,23M |
| 2026-08-27 | ₺3,85 | +1,05 % | ₺3,82 | ₺3,91 | ₺3,81 | 5,45M |
| 2026-08-26 | ₺3,81 | -1,04 % | ₺3,87 | ₺3,92 | ₺3,81 | 7,43M |
| 2026-08-25 | ₺3,85 | -4,70 % | ₺4,04 | ₺4,05 | ₺3,79 | 10,62M |
| 2026-08-24 | ₺4,04 | -1,22 % | ₺4,09 | ₺4,10 | ₺4,03 | 4,79M |
| 2026-08-21 | ₺4,09 | -0,73 % | ₺4,14 | ₺4,14 | ₺4,03 | 8,49M |
| 2026-08-20 | ₺4,12 | +0,49 % | ₺4,11 | ₺4,17 | ₺4,07 | 4,84M |
| 2026-08-19 | ₺4,10 | -0,24 % | ₺4,11 | ₺4,23 | ₺4,07 | 8,59M |
| 2026-08-18 | ₺4,11 | -9,27 % | ₺4,53 | ₺4,53 | ₺4,09 | 26,82M |
| 2026-08-17 | ₺4,53 | -2,79 % | ₺4,64 | ₺4,65 | ₺4,50 | 7,50M |
| 2026-08-14 | ₺4,66 | -1,48 % | ₺4,82 | ₺4,84 | ₺4,64 | 7,14M |
| 2026-08-13 | ₺4,73 | -4,25 % | ₺4,98 | ₺4,98 | ₺4,73 | 8,37M |
| 2026-08-12 | ₺4,94 | +1,44 % | ₺4,92 | ₺5,00 | ₺4,72 | 12,10M |
| 2026-08-11 | ₺4,87 | +4,73 % | ₺4,70 | ₺4,96 | ₺4,59 | 13,67M |
| 2026-08-10 | ₺4,65 | +4,03 % | ₺4,52 | ₺4,84 | ₺4,45 | 18,24M |
| 2026-08-07 | ₺4,47 | +0,45 % | ₺4,49 | ₺4,62 | ₺4,34 | 9,62M |
| 2026-08-06 | ₺4,45 | +2,06 % | ₺4,37 | ₺4,46 | ₺4,34 | 4,92M |
| 2026-08-05 | ₺4,36 | -0,68 % | ₺4,37 | ₺4,46 | ₺4,36 | 2,92M |
| 2026-08-04 | ₺4,39 | +3,05 % | ₺4,26 | ₺4,45 | ₺4,21 | 4,92M |
| 2026-08-03 | ₺4,26 | +1,19 % | ₺4,30 | ₺4,34 | ₺4,19 | 7,84M |
| 2026-07-31 | ₺4,21 | -0,24 % | ₺4,22 | ₺4,60 | ₺4,16 | 19,62M |
| 2026-07-30 | ₺4,22 | +2,68 % | ₺4,11 | ₺4,31 | ₺4,10 | 7,32M |
| 2026-07-29 | ₺4,11 | -2,61 % | ₺4,22 | ₺4,23 | ₺4,08 | 4,87M |
| 2026-07-28 | ₺4,22 | -1,86 % | ₺4,30 | ₺4,35 | ₺4,15 | 4,13M |
| 2026-07-27 | ₺4,30 | -0,92 % | ₺4,36 | ₺4,46 | ₺4,28 | 7,81M |
| 2026-07-24 | ₺4,34 | -2,69 % | ₺4,48 | ₺4,49 | ₺4,34 | 4,01M |
| 2026-07-23 | ₺4,46 | +0,22 % | ₺4,45 | ₺4,65 | ₺4,45 | 8,14M |
| 2026-07-22 | ₺4,45 | -1,33 % | ₺4,56 | ₺4,59 | ₺4,45 | 4,21M |
| 2026-07-21 | ₺4,51 | -4,04 % | ₺4,70 | ₺4,84 | ₺4,51 | 3,51M |
| 2026-07-20 | ₺4,70 | +3,75 % | ₺4,53 | ₺4,74 | ₺4,48 | 7,69M |
| 2026-07-17 | ₺4,53 | -2,37 % | ₺4,63 | ₺4,65 | ₺4,45 | 5,23M |
| 2026-07-16 | ₺4,64 | +0,87 % | ₺4,60 | ₺4,68 | ₺4,60 | 2,03M |
| 2026-07-14 | ₺4,60 | +0,22 % | ₺4,59 | ₺4,80 | ₺4,59 | 5,28M |
| 2026-07-13 | ₺4,59 | -0,86 % | ₺4,63 | ₺4,79 | ₺4,58 | 2,50M |
| 2026-07-10 | ₺4,63 | 0,00 % | ₺4,63 | ₺4,70 | ₺4,61 | 4,18M |
| 2026-07-09 | ₺4,63 | -3,54 % | ₺4,80 | ₺4,83 | ₺4,63 | 6,37M |
| 2026-07-08 | ₺4,80 | +1,27 % | ₺4,74 | ₺4,88 | ₺4,59 | 7,93M |
| 2026-07-07 | ₺4,74 | -0,21 % | ₺4,75 | ₺4,88 | ₺4,66 | 9,47M |
| 2026-07-06 | ₺4,75 | -2,26 % | ₺4,90 | ₺4,90 | ₺4,74 | 5,95M |
| 2026-07-03 | ₺4,86 | +2,53 % | ₺4,74 | ₺4,92 | ₺4,73 | 9,70M |
| 2026-07-02 | ₺4,74 | -0,21 % | ₺4,72 | ₺4,92 | ₺4,72 | 6,75M |
| 2026-07-01 | ₺4,75 | -1,45 % | ₺4,82 | ₺5,00 | ₺4,74 | 9,45M |
| 2026-06-30 | ₺4,82 | -5,12 % | ₺5,08 | ₺5,10 | ₺4,82 | 7,83M |
| 2026-06-29 | ₺5,08 | +0,59 % | ₺5,05 | ₺5,19 | ₺4,93 | 11,89M |
| 2026-06-26 | ₺5,05 | +4,77 % | ₺4,86 | ₺5,08 | ₺4,69 | 11,11M |
| 2026-06-25 | ₺4,82 | +0,42 % | ₺4,81 | ₺4,94 | ₺4,68 | 10,92M |
| 2026-06-24 | ₺4,80 | -1,84 % | ₺4,89 | ₺4,89 | ₺4,71 | 10,83M |
| 2026-06-23 | ₺4,89 | -1,81 % | ₺4,95 | ₺4,99 | ₺4,82 | 10,95M |
| 2026-06-22 | ₺4,98 | -1,39 % | ₺5,10 | ₺5,14 | ₺4,98 | 13,44M |
| 2026-06-19 | ₺5,05 | -3,26 % | ₺5,19 | ₺5,21 | ₺5,05 | 11,01M |
| 2026-06-18 | ₺5,22 | +2,55 % | ₺5,10 | ₺5,22 | ₺5,06 | 11,64M |
| 2026-06-17 | ₺5,09 | -4,50 % | ₺5,33 | ₺5,36 | ₺5,07 | 14,32M |
| 2026-06-16 | ₺5,33 | -2,56 % | ₺5,49 | ₺5,50 | ₺5,24 | 13,77M |
| 2026-06-15 | ₺5,47 | +2,24 % | ₺5,54 | ₺5,60 | ₺5,41 | 20,07M |
| 2026-06-12 | ₺5,35 | +0,75 % | ₺5,31 | ₺5,39 | ₺5,23 | 17,39M |
| 2026-06-11 | ₺5,31 | +1,14 % | ₺5,25 | ₺5,49 | ₺5,08 | 24,19M |
| 2026-06-10 | ₺5,25 | +0,38 % | ₺5,31 | ₺5,45 | ₺5,18 | 16,29M |
| 2026-06-09 | ₺5,23 | +0,58 % | ₺5,28 | ₺5,44 | ₺5,15 | 22,33M |
| 2026-06-08 | ₺5,20 | -0,19 % | ₺5,19 | ₺5,49 | ₺5,08 | 30,49M |
| 2026-06-05 | ₺5,21 | -1,51 % | ₺5,29 | ₺5,55 | ₺5,14 | 25,47M |
| 2026-06-04 | ₺5,29 | -5,70 % | ₺5,59 | ₺5,73 | ₺5,26 | 27,40M |
| 2026-06-03 | ₺5,61 | +2,56 % | ₺5,47 | ₺5,71 | ₺5,37 | 41,84M |
| 2026-06-02 | ₺5,47 | -4,04 % | ₺5,76 | ₺5,85 | ₺5,36 | 52,20M |
| 2026-06-01 | ₺5,70 | +5,56 % | ₺5,40 | ₺5,94 | ₺5,36 | 79,53M |
| 2026-05-29 | ₺5,40 | 0,00 % | ₺5,40 | ₺5,40 | ₺5,40 | 0 |
| 2026-05-28 | ₺5,40 | 0,00 % | ₺5,40 | ₺5,40 | ₺5,40 | 0 |