BUILDon USD B
CCC
$0,1764+0,01 (+%3,00)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,18 | +%3,12 | $0,17 | $0,18 | $0,17 | 4,13M |
| 2026-09-30 | $0,17 | -%2,18 | $0,18 | $0,18 | $0,17 | 4,24M |
| 2026-09-29 | $0,18 | -%0,53 | $0,18 | $0,18 | $0,17 | 4,48M |
| 2026-09-28 | $0,18 | -%7,86 | $0,19 | $0,20 | $0,17 | 5,56M |
| 2026-09-27 | $0,19 | -%0,47 | $0,19 | $0,19 | $0,18 | 3,69M |
| 2026-09-26 | $0,19 | -%4,20 | $0,20 | $0,20 | $0,18 | 4,89M |
| 2026-09-25 | $0,20 | -%3,55 | $0,21 | $0,21 | $0,20 | 5,12M |
| 2026-09-24 | $0,21 | -%3,20 | $0,21 | $0,22 | $0,20 | 5,25M |
| 2026-09-23 | $0,21 | -%6,14 | $0,23 | $0,24 | $0,21 | 6,46M |
| 2026-09-22 | $0,23 | +%12,69 | $0,20 | $0,23 | $0,20 | 8,40M |
| 2026-09-21 | $0,20 | -%2,49 | $0,21 | $0,21 | $0,20 | 4,72M |
| 2026-09-20 | $0,21 | +%1,06 | $0,21 | $0,21 | $0,20 | 6,57M |
| 2026-09-19 | $0,21 | +%12,24 | $0,18 | $0,21 | $0,18 | 10,15M |
| 2026-09-18 | $0,18 | +%1,11 | $0,18 | $0,19 | $0,17 | 8,92M |
| 2026-09-17 | $0,18 | -%3,85 | $0,19 | $0,19 | $0,18 | 4,40M |
| 2026-09-16 | $0,19 | -%4,26 | $0,20 | $0,21 | $0,19 | 5,32M |
| 2026-09-15 | $0,20 | -%15,07 | $0,23 | $0,23 | $0,19 | 7,11M |
| 2026-09-14 | $0,23 | +%8,09 | $0,21 | $0,24 | $0,21 | 9,34M |
| 2026-09-13 | $0,21 | +%11,49 | $0,19 | $0,22 | $0,19 | 9,13M |
| 2026-09-12 | $0,19 | +%1,93 | $0,19 | $0,19 | $0,19 | 4,13M |
| 2026-09-11 | $0,19 | -%2,69 | $0,19 | $0,20 | $0,19 | 4,74M |
| 2026-09-10 | $0,19 | -%4,11 | $0,20 | $0,20 | $0,18 | 5,91M |
| 2026-09-09 | $0,20 | +%6,19 | $0,19 | $0,21 | $0,19 | 6,82M |
| 2026-09-08 | $0,19 | -%2,92 | $0,20 | $0,20 | $0,18 | 7,45M |
| 2026-09-07 | $0,20 | +%22,14 | $0,16 | $0,20 | $0,16 | 8,26M |
| 2026-09-06 | $0,16 | -%9,74 | $0,18 | $0,18 | $0,16 | 10,55M |
| 2026-09-05 | $0,18 | +%33,19 | $0,13 | $0,22 | $0,13 | 30,22M |
| 2026-09-04 | $0,13 | +%2,12 | $0,13 | $0,14 | $0,13 | 4,50M |
| 2026-09-03 | $0,13 | +%1,59 | $0,13 | $0,13 | $0,12 | 4,77M |
| 2026-09-02 | $0,13 | -%3,74 | $0,13 | $0,13 | $0,13 | 3,84M |
| 2026-09-01 | $0,13 | -%2,35 | $0,14 | $0,14 | $0,13 | 3,54M |
| 2026-08-31 | $0,14 | +%0,89 | $0,14 | $0,14 | $0,14 | 3,45M |
| 2026-08-30 | $0,14 | -%4,24 | $0,14 | $0,15 | $0,14 | 3,81M |
| 2026-08-29 | $0,14 | +%3,71 | $0,14 | $0,15 | $0,14 | 4,97M |
| 2026-08-28 | $0,14 | +%1,80 | $0,13 | $0,14 | $0,13 | 4,54M |
| 2026-08-27 | $0,13 | +%2,27 | $0,13 | $0,14 | $0,13 | 4,31M |
| 2026-08-26 | $0,13 | +%0,53 | $0,13 | $0,13 | $0,13 | 3,94M |
| 2026-08-25 | $0,13 | -%4,00 | $0,14 | $0,14 | $0,13 | 4,76M |
| 2026-08-24 | $0,14 | +%2,25 | $0,13 | $0,14 | $0,13 | 7,56M |
| 2026-08-23 | $0,13 | -%6,77 | $0,14 | $0,14 | $0,13 | 4,23M |
| 2026-08-22 | $0,14 | -%8,32 | $0,16 | $0,17 | $0,14 | 16,64M |
| 2026-08-21 | $0,16 | +%1,43 | $0,15 | $0,17 | $0,15 | 6,24M |
| 2026-08-20 | $0,15 | -%0,86 | $0,16 | $0,16 | $0,15 | 4,46M |
| 2026-08-19 | $0,16 | +%1,77 | $0,15 | $0,16 | $0,15 | 4,66M |
| 2026-08-18 | $0,15 | +%2,57 | $0,15 | $0,16 | $0,15 | 5,00M |
| 2026-08-17 | $0,15 | -%1,54 | $0,15 | $0,16 | $0,15 | 3,73M |
| 2026-08-16 | $0,15 | +%2,01 | $0,15 | $0,16 | $0,15 | 3,97M |
| 2026-08-15 | $0,15 | -%4,66 | $0,16 | $0,16 | $0,15 | 4,48M |
| 2026-08-14 | $0,16 | -%4,51 | $0,16 | $0,16 | $0,15 | 5,24M |
| 2026-08-13 | $0,16 | +%9,03 | $0,15 | $0,16 | $0,15 | 5,22M |
| 2026-08-12 | $0,15 | -%0,32 | $0,15 | $0,15 | $0,15 | 3,73M |
| 2026-08-11 | $0,15 | -%8,85 | $0,16 | $0,17 | $0,15 | 5,30M |
| 2026-08-10 | $0,16 | +%12,41 | $0,15 | $0,17 | $0,14 | 9,51M |
| 2026-08-09 | $0,15 | -%4,48 | $0,15 | $0,15 | $0,14 | 7,43M |
| 2026-08-08 | $0,15 | -%8,16 | $0,17 | $0,17 | $0,15 | 5,27M |
| 2026-08-07 | $0,17 | -%3,77 | $0,17 | $0,17 | $0,17 | 3,84M |
| 2026-08-06 | $0,17 | -%0,35 | $0,17 | $0,18 | $0,17 | 4,79M |
| 2026-08-05 | $0,17 | +%0,16 | $0,17 | $0,18 | $0,17 | 5,60M |
| 2026-08-04 | $0,17 | +%4,39 | $0,17 | $0,18 | $0,17 | 4,68M |
| 2026-08-03 | $0,17 | +%1,71 | $0,16 | $0,17 | $0,16 | 5,57M |
| 2026-08-02 | $0,16 | +%1,00 | $0,16 | $0,17 | $0,16 | 4,00M |
| 2026-08-01 | $0,16 | +%1,59 | $0,16 | $0,17 | $0,16 | 5,25M |
| 2026-07-31 | $0,16 | +%1,32 | $0,16 | $0,16 | $0,15 | 4,49M |
| 2026-07-30 | $0,16 | -%2,43 | $0,16 | $0,16 | $0,15 | 4,99M |
| 2026-07-29 | $0,16 | -%5,45 | $0,17 | $0,17 | $0,16 | 5,02M |
| 2026-07-28 | $0,17 | -%7,71 | $0,18 | $0,19 | $0,16 | 7,08M |
| 2026-07-27 | $0,18 | +%2,85 | $0,18 | $0,20 | $0,18 | 11,56M |
| 2026-07-26 | $0,18 | +%12,65 | $0,16 | $0,19 | $0,15 | 10,62M |
| 2026-07-25 | $0,16 | -%7,43 | $0,17 | $0,18 | $0,16 | 7,56M |
| 2026-07-24 | $0,17 | -%2,64 | $0,18 | $0,18 | $0,17 | 10,17M |
| 2026-07-23 | $0,18 | -%21,93 | $0,23 | $0,23 | $0,17 | 17,97M |
| 2026-07-22 | $0,23 | -%7,77 | $0,24 | $0,25 | $0,22 | 11,05M |
| 2026-07-21 | $0,24 | +%0,01 | $0,24 | $0,26 | $0,23 | 17,89M |
| 2026-07-20 | $0,24 | -%2,90 | $0,25 | $0,26 | $0,21 | 41,12M |
| 2026-07-19 | $0,25 | +%52,05 | $0,17 | $0,25 | $0,16 | 47,57M |
| 2026-07-18 | $0,17 | +%44,67 | $0,11 | $0,18 | $0,11 | 45,88M |
| 2026-07-17 | $0,11 | +%0,17 | $0,11 | $0,12 | $0,11 | 5,00M |
| 2026-07-16 | $0,11 | +%1,16 | $0,11 | $0,12 | $0,11 | 5,22M |
| 2026-07-15 | $0,11 | -%0,97 | $0,11 | $0,12 | $0,11 | 6,52M |
| 2026-07-14 | $0,11 | +%5,41 | $0,11 | $0,12 | $0,10 | 11,37M |
| 2026-07-13 | $0,11 | -%0,11 | $0,11 | $0,13 | $0,10 | 21,15M |
| 2026-07-12 | $0,11 | -%7,88 | $0,12 | $0,14 | $0,11 | 32,04M |
| 2026-07-11 | $0,12 | -%47,32 | $0,22 | $0,26 | $0,10 | 93,61M |
| 2026-07-10 | $0,22 | +%40,69 | $0,16 | $0,23 | $0,16 | 30,17M |
| 2026-07-09 | $0,16 | +%4,84 | $0,15 | $0,17 | $0,15 | 5,17M |
| 2026-07-08 | $0,15 | -%1,51 | $0,15 | $0,16 | $0,15 | 6,83M |
| 2026-07-07 | $0,15 | -%8,48 | $0,17 | $0,18 | $0,15 | 9,17M |
| 2026-07-06 | $0,17 | -%20,20 | $0,21 | $0,24 | $0,16 | 17,91M |
| 2026-07-05 | $0,21 | -%0,46 | $0,21 | $0,21 | $0,21 | 3,75M |
| 2026-07-04 | $0,21 | -%11,35 | $0,24 | $0,25 | $0,21 | 8,47M |