BUILDon USD B
CCC
$0.1756+0.00 (+2.54%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.18 | +2.61% | $0.17 | $0.18 | $0.17 | 4.08M |
| 2026-09-30 | $0.17 | -2.18% | $0.18 | $0.18 | $0.17 | 4.24M |
| 2026-09-29 | $0.18 | -0.53% | $0.18 | $0.18 | $0.17 | 4.48M |
| 2026-09-28 | $0.18 | -7.86% | $0.19 | $0.20 | $0.17 | 5.56M |
| 2026-09-27 | $0.19 | -0.47% | $0.19 | $0.19 | $0.18 | 3.69M |
| 2026-09-26 | $0.19 | -4.20% | $0.20 | $0.20 | $0.18 | 4.89M |
| 2026-09-25 | $0.20 | -3.55% | $0.21 | $0.21 | $0.20 | 5.12M |
| 2026-09-24 | $0.21 | -3.20% | $0.21 | $0.22 | $0.20 | 5.25M |
| 2026-09-23 | $0.21 | -6.14% | $0.23 | $0.24 | $0.21 | 6.46M |
| 2026-09-22 | $0.23 | +12.69% | $0.20 | $0.23 | $0.20 | 8.40M |
| 2026-09-21 | $0.20 | -2.49% | $0.21 | $0.21 | $0.20 | 4.72M |
| 2026-09-20 | $0.21 | +1.06% | $0.21 | $0.21 | $0.20 | 6.57M |
| 2026-09-19 | $0.21 | +12.24% | $0.18 | $0.21 | $0.18 | 10.15M |
| 2026-09-18 | $0.18 | +1.11% | $0.18 | $0.19 | $0.17 | 8.92M |
| 2026-09-17 | $0.18 | -3.85% | $0.19 | $0.19 | $0.18 | 4.40M |
| 2026-09-16 | $0.19 | -4.26% | $0.20 | $0.21 | $0.19 | 5.32M |
| 2026-09-15 | $0.20 | -15.07% | $0.23 | $0.23 | $0.19 | 7.11M |
| 2026-09-14 | $0.23 | +8.09% | $0.21 | $0.24 | $0.21 | 9.34M |
| 2026-09-13 | $0.21 | +11.49% | $0.19 | $0.22 | $0.19 | 9.13M |
| 2026-09-12 | $0.19 | +1.93% | $0.19 | $0.19 | $0.19 | 4.13M |
| 2026-09-11 | $0.19 | -2.69% | $0.19 | $0.20 | $0.19 | 4.74M |
| 2026-09-10 | $0.19 | -4.11% | $0.20 | $0.20 | $0.18 | 5.91M |
| 2026-09-09 | $0.20 | +6.19% | $0.19 | $0.21 | $0.19 | 6.82M |
| 2026-09-08 | $0.19 | -2.92% | $0.20 | $0.20 | $0.18 | 7.45M |
| 2026-09-07 | $0.20 | +22.14% | $0.16 | $0.20 | $0.16 | 8.26M |
| 2026-09-06 | $0.16 | -9.74% | $0.18 | $0.18 | $0.16 | 10.55M |
| 2026-09-05 | $0.18 | +33.19% | $0.13 | $0.22 | $0.13 | 30.22M |
| 2026-09-04 | $0.13 | +2.12% | $0.13 | $0.14 | $0.13 | 4.50M |
| 2026-09-03 | $0.13 | +1.59% | $0.13 | $0.13 | $0.12 | 4.77M |
| 2026-09-02 | $0.13 | -3.74% | $0.13 | $0.13 | $0.13 | 3.84M |
| 2026-09-01 | $0.13 | -2.35% | $0.14 | $0.14 | $0.13 | 3.54M |
| 2026-08-31 | $0.14 | +0.89% | $0.14 | $0.14 | $0.14 | 3.45M |
| 2026-08-30 | $0.14 | -4.24% | $0.14 | $0.15 | $0.14 | 3.81M |
| 2026-08-29 | $0.14 | +3.71% | $0.14 | $0.15 | $0.14 | 4.97M |
| 2026-08-28 | $0.14 | +1.80% | $0.13 | $0.14 | $0.13 | 4.54M |
| 2026-08-27 | $0.13 | +2.27% | $0.13 | $0.14 | $0.13 | 4.31M |
| 2026-08-26 | $0.13 | +0.53% | $0.13 | $0.13 | $0.13 | 3.94M |
| 2026-08-25 | $0.13 | -4.00% | $0.14 | $0.14 | $0.13 | 4.76M |
| 2026-08-24 | $0.14 | +2.25% | $0.13 | $0.14 | $0.13 | 7.56M |
| 2026-08-23 | $0.13 | -6.77% | $0.14 | $0.14 | $0.13 | 4.23M |
| 2026-08-22 | $0.14 | -8.32% | $0.16 | $0.17 | $0.14 | 16.64M |
| 2026-08-21 | $0.16 | +1.43% | $0.15 | $0.17 | $0.15 | 6.24M |
| 2026-08-20 | $0.15 | -0.86% | $0.16 | $0.16 | $0.15 | 4.46M |
| 2026-08-19 | $0.16 | +1.77% | $0.15 | $0.16 | $0.15 | 4.66M |
| 2026-08-18 | $0.15 | +2.57% | $0.15 | $0.16 | $0.15 | 5.00M |
| 2026-08-17 | $0.15 | -1.54% | $0.15 | $0.16 | $0.15 | 3.73M |
| 2026-08-16 | $0.15 | +2.01% | $0.15 | $0.16 | $0.15 | 3.97M |
| 2026-08-15 | $0.15 | -4.66% | $0.16 | $0.16 | $0.15 | 4.48M |
| 2026-08-14 | $0.16 | -4.51% | $0.16 | $0.16 | $0.15 | 5.24M |
| 2026-08-13 | $0.16 | +9.03% | $0.15 | $0.16 | $0.15 | 5.22M |
| 2026-08-12 | $0.15 | -0.32% | $0.15 | $0.15 | $0.15 | 3.73M |
| 2026-08-11 | $0.15 | -8.85% | $0.16 | $0.17 | $0.15 | 5.30M |
| 2026-08-10 | $0.16 | +12.41% | $0.15 | $0.17 | $0.14 | 9.51M |
| 2026-08-09 | $0.15 | -4.48% | $0.15 | $0.15 | $0.14 | 7.43M |
| 2026-08-08 | $0.15 | -8.16% | $0.17 | $0.17 | $0.15 | 5.27M |
| 2026-08-07 | $0.17 | -3.77% | $0.17 | $0.17 | $0.17 | 3.84M |
| 2026-08-06 | $0.17 | -0.35% | $0.17 | $0.18 | $0.17 | 4.79M |
| 2026-08-05 | $0.17 | +0.16% | $0.17 | $0.18 | $0.17 | 5.60M |
| 2026-08-04 | $0.17 | +4.39% | $0.17 | $0.18 | $0.17 | 4.68M |
| 2026-08-03 | $0.17 | +1.71% | $0.16 | $0.17 | $0.16 | 5.57M |
| 2026-08-02 | $0.16 | +1.00% | $0.16 | $0.17 | $0.16 | 4.00M |
| 2026-08-01 | $0.16 | +1.59% | $0.16 | $0.17 | $0.16 | 5.25M |
| 2026-07-31 | $0.16 | +1.32% | $0.16 | $0.16 | $0.15 | 4.49M |
| 2026-07-30 | $0.16 | -2.43% | $0.16 | $0.16 | $0.15 | 4.99M |
| 2026-07-29 | $0.16 | -5.45% | $0.17 | $0.17 | $0.16 | 5.02M |
| 2026-07-28 | $0.17 | -7.71% | $0.18 | $0.19 | $0.16 | 7.08M |
| 2026-07-27 | $0.18 | +2.85% | $0.18 | $0.20 | $0.18 | 11.56M |
| 2026-07-26 | $0.18 | +12.65% | $0.16 | $0.19 | $0.15 | 10.62M |
| 2026-07-25 | $0.16 | -7.43% | $0.17 | $0.18 | $0.16 | 7.56M |
| 2026-07-24 | $0.17 | -2.64% | $0.18 | $0.18 | $0.17 | 10.17M |
| 2026-07-23 | $0.18 | -21.93% | $0.23 | $0.23 | $0.17 | 17.97M |
| 2026-07-22 | $0.23 | -7.77% | $0.24 | $0.25 | $0.22 | 11.05M |
| 2026-07-21 | $0.24 | +0.01% | $0.24 | $0.26 | $0.23 | 17.89M |
| 2026-07-20 | $0.24 | -2.90% | $0.25 | $0.26 | $0.21 | 41.12M |
| 2026-07-19 | $0.25 | +52.05% | $0.17 | $0.25 | $0.16 | 47.57M |
| 2026-07-18 | $0.17 | +44.67% | $0.11 | $0.18 | $0.11 | 45.88M |
| 2026-07-17 | $0.11 | +0.17% | $0.11 | $0.12 | $0.11 | 5.00M |
| 2026-07-16 | $0.11 | +1.16% | $0.11 | $0.12 | $0.11 | 5.22M |
| 2026-07-15 | $0.11 | -0.97% | $0.11 | $0.12 | $0.11 | 6.52M |
| 2026-07-14 | $0.11 | +5.41% | $0.11 | $0.12 | $0.10 | 11.37M |
| 2026-07-13 | $0.11 | -0.11% | $0.11 | $0.13 | $0.10 | 21.15M |
| 2026-07-12 | $0.11 | -7.88% | $0.12 | $0.14 | $0.11 | 32.04M |
| 2026-07-11 | $0.12 | -47.32% | $0.22 | $0.26 | $0.10 | 93.61M |
| 2026-07-10 | $0.22 | +40.69% | $0.16 | $0.23 | $0.16 | 30.17M |
| 2026-07-09 | $0.16 | +4.84% | $0.15 | $0.17 | $0.15 | 5.17M |
| 2026-07-08 | $0.15 | -1.51% | $0.15 | $0.16 | $0.15 | 6.83M |
| 2026-07-07 | $0.15 | -8.48% | $0.17 | $0.18 | $0.15 | 9.17M |
| 2026-07-06 | $0.17 | -20.20% | $0.21 | $0.24 | $0.16 | 17.91M |
| 2026-07-05 | $0.21 | -0.46% | $0.21 | $0.21 | $0.21 | 3.75M |
| 2026-07-04 | $0.21 | -11.35% | $0.24 | $0.25 | $0.21 | 8.47M |