BUILDon USD B
CCC
$0,1734+0,00 (+1,25 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,17 | +1,01 % | $0,17 | $0,18 | $0,17 | 4,10M |
| 2026-09-30 | $0,17 | -2,18 % | $0,18 | $0,18 | $0,17 | 4,24M |
| 2026-09-29 | $0,18 | -0,53 % | $0,18 | $0,18 | $0,17 | 4,48M |
| 2026-09-28 | $0,18 | -7,86 % | $0,19 | $0,20 | $0,17 | 5,56M |
| 2026-09-27 | $0,19 | -0,47 % | $0,19 | $0,19 | $0,18 | 3,69M |
| 2026-09-26 | $0,19 | -4,20 % | $0,20 | $0,20 | $0,18 | 4,89M |
| 2026-09-25 | $0,20 | -3,55 % | $0,21 | $0,21 | $0,20 | 5,12M |
| 2026-09-24 | $0,21 | -3,20 % | $0,21 | $0,22 | $0,20 | 5,25M |
| 2026-09-23 | $0,21 | -6,14 % | $0,23 | $0,24 | $0,21 | 6,46M |
| 2026-09-22 | $0,23 | +12,69 % | $0,20 | $0,23 | $0,20 | 8,40M |
| 2026-09-21 | $0,20 | -2,49 % | $0,21 | $0,21 | $0,20 | 4,72M |
| 2026-09-20 | $0,21 | +1,06 % | $0,21 | $0,21 | $0,20 | 6,57M |
| 2026-09-19 | $0,21 | +12,24 % | $0,18 | $0,21 | $0,18 | 10,15M |
| 2026-09-18 | $0,18 | +1,11 % | $0,18 | $0,19 | $0,17 | 8,92M |
| 2026-09-17 | $0,18 | -3,85 % | $0,19 | $0,19 | $0,18 | 4,40M |
| 2026-09-16 | $0,19 | -4,26 % | $0,20 | $0,21 | $0,19 | 5,32M |
| 2026-09-15 | $0,20 | -15,07 % | $0,23 | $0,23 | $0,19 | 7,11M |
| 2026-09-14 | $0,23 | +8,09 % | $0,21 | $0,24 | $0,21 | 9,34M |
| 2026-09-13 | $0,21 | +11,49 % | $0,19 | $0,22 | $0,19 | 9,13M |
| 2026-09-12 | $0,19 | +1,93 % | $0,19 | $0,19 | $0,19 | 4,13M |
| 2026-09-11 | $0,19 | -2,69 % | $0,19 | $0,20 | $0,19 | 4,74M |
| 2026-09-10 | $0,19 | -4,11 % | $0,20 | $0,20 | $0,18 | 5,91M |
| 2026-09-09 | $0,20 | +6,19 % | $0,19 | $0,21 | $0,19 | 6,82M |
| 2026-09-08 | $0,19 | -2,92 % | $0,20 | $0,20 | $0,18 | 7,45M |
| 2026-09-07 | $0,20 | +22,14 % | $0,16 | $0,20 | $0,16 | 8,26M |
| 2026-09-06 | $0,16 | -9,74 % | $0,18 | $0,18 | $0,16 | 10,55M |
| 2026-09-05 | $0,18 | +33,19 % | $0,13 | $0,22 | $0,13 | 30,22M |
| 2026-09-04 | $0,13 | +2,12 % | $0,13 | $0,14 | $0,13 | 4,50M |
| 2026-09-03 | $0,13 | +1,59 % | $0,13 | $0,13 | $0,12 | 4,77M |
| 2026-09-02 | $0,13 | -3,74 % | $0,13 | $0,13 | $0,13 | 3,84M |
| 2026-09-01 | $0,13 | -2,35 % | $0,14 | $0,14 | $0,13 | 3,54M |
| 2026-08-31 | $0,14 | +0,89 % | $0,14 | $0,14 | $0,14 | 3,45M |
| 2026-08-30 | $0,14 | -4,24 % | $0,14 | $0,15 | $0,14 | 3,81M |
| 2026-08-29 | $0,14 | +3,71 % | $0,14 | $0,15 | $0,14 | 4,97M |
| 2026-08-28 | $0,14 | +1,80 % | $0,13 | $0,14 | $0,13 | 4,54M |
| 2026-08-27 | $0,13 | +2,27 % | $0,13 | $0,14 | $0,13 | 4,31M |
| 2026-08-26 | $0,13 | +0,53 % | $0,13 | $0,13 | $0,13 | 3,94M |
| 2026-08-25 | $0,13 | -4,00 % | $0,14 | $0,14 | $0,13 | 4,76M |
| 2026-08-24 | $0,14 | +2,25 % | $0,13 | $0,14 | $0,13 | 7,56M |
| 2026-08-23 | $0,13 | -6,77 % | $0,14 | $0,14 | $0,13 | 4,23M |
| 2026-08-22 | $0,14 | -8,32 % | $0,16 | $0,17 | $0,14 | 16,64M |
| 2026-08-21 | $0,16 | +1,43 % | $0,15 | $0,17 | $0,15 | 6,24M |
| 2026-08-20 | $0,15 | -0,86 % | $0,16 | $0,16 | $0,15 | 4,46M |
| 2026-08-19 | $0,16 | +1,77 % | $0,15 | $0,16 | $0,15 | 4,66M |
| 2026-08-18 | $0,15 | +2,57 % | $0,15 | $0,16 | $0,15 | 5,00M |
| 2026-08-17 | $0,15 | -1,54 % | $0,15 | $0,16 | $0,15 | 3,73M |
| 2026-08-16 | $0,15 | +2,01 % | $0,15 | $0,16 | $0,15 | 3,97M |
| 2026-08-15 | $0,15 | -4,66 % | $0,16 | $0,16 | $0,15 | 4,48M |
| 2026-08-14 | $0,16 | -4,51 % | $0,16 | $0,16 | $0,15 | 5,24M |
| 2026-08-13 | $0,16 | +9,03 % | $0,15 | $0,16 | $0,15 | 5,22M |
| 2026-08-12 | $0,15 | -0,32 % | $0,15 | $0,15 | $0,15 | 3,73M |
| 2026-08-11 | $0,15 | -8,85 % | $0,16 | $0,17 | $0,15 | 5,30M |
| 2026-08-10 | $0,16 | +12,41 % | $0,15 | $0,17 | $0,14 | 9,51M |
| 2026-08-09 | $0,15 | -4,48 % | $0,15 | $0,15 | $0,14 | 7,43M |
| 2026-08-08 | $0,15 | -8,16 % | $0,17 | $0,17 | $0,15 | 5,27M |
| 2026-08-07 | $0,17 | -3,77 % | $0,17 | $0,17 | $0,17 | 3,84M |
| 2026-08-06 | $0,17 | -0,35 % | $0,17 | $0,18 | $0,17 | 4,79M |
| 2026-08-05 | $0,17 | +0,16 % | $0,17 | $0,18 | $0,17 | 5,60M |
| 2026-08-04 | $0,17 | +4,39 % | $0,17 | $0,18 | $0,17 | 4,68M |
| 2026-08-03 | $0,17 | +1,71 % | $0,16 | $0,17 | $0,16 | 5,57M |
| 2026-08-02 | $0,16 | +1,00 % | $0,16 | $0,17 | $0,16 | 4,00M |
| 2026-08-01 | $0,16 | +1,59 % | $0,16 | $0,17 | $0,16 | 5,25M |
| 2026-07-31 | $0,16 | +1,32 % | $0,16 | $0,16 | $0,15 | 4,49M |
| 2026-07-30 | $0,16 | -2,43 % | $0,16 | $0,16 | $0,15 | 4,99M |
| 2026-07-29 | $0,16 | -5,45 % | $0,17 | $0,17 | $0,16 | 5,02M |
| 2026-07-28 | $0,17 | -7,71 % | $0,18 | $0,19 | $0,16 | 7,08M |
| 2026-07-27 | $0,18 | +2,85 % | $0,18 | $0,20 | $0,18 | 11,56M |
| 2026-07-26 | $0,18 | +12,65 % | $0,16 | $0,19 | $0,15 | 10,62M |
| 2026-07-25 | $0,16 | -7,43 % | $0,17 | $0,18 | $0,16 | 7,56M |
| 2026-07-24 | $0,17 | -2,64 % | $0,18 | $0,18 | $0,17 | 10,17M |
| 2026-07-23 | $0,18 | -21,93 % | $0,23 | $0,23 | $0,17 | 17,97M |
| 2026-07-22 | $0,23 | -7,77 % | $0,24 | $0,25 | $0,22 | 11,05M |
| 2026-07-21 | $0,24 | +0,01 % | $0,24 | $0,26 | $0,23 | 17,89M |
| 2026-07-20 | $0,24 | -2,90 % | $0,25 | $0,26 | $0,21 | 41,12M |
| 2026-07-19 | $0,25 | +52,05 % | $0,17 | $0,25 | $0,16 | 47,57M |
| 2026-07-18 | $0,17 | +44,67 % | $0,11 | $0,18 | $0,11 | 45,88M |
| 2026-07-17 | $0,11 | +0,17 % | $0,11 | $0,12 | $0,11 | 5,00M |
| 2026-07-16 | $0,11 | +1,16 % | $0,11 | $0,12 | $0,11 | 5,22M |
| 2026-07-15 | $0,11 | -0,97 % | $0,11 | $0,12 | $0,11 | 6,52M |
| 2026-07-14 | $0,11 | +5,41 % | $0,11 | $0,12 | $0,10 | 11,37M |
| 2026-07-13 | $0,11 | -0,11 % | $0,11 | $0,13 | $0,10 | 21,15M |
| 2026-07-12 | $0,11 | -7,88 % | $0,12 | $0,14 | $0,11 | 32,04M |
| 2026-07-11 | $0,12 | -47,32 % | $0,22 | $0,26 | $0,10 | 93,61M |
| 2026-07-10 | $0,22 | +40,69 % | $0,16 | $0,23 | $0,16 | 30,17M |
| 2026-07-09 | $0,16 | +4,84 % | $0,15 | $0,17 | $0,15 | 5,17M |
| 2026-07-08 | $0,15 | -1,51 % | $0,15 | $0,16 | $0,15 | 6,83M |
| 2026-07-07 | $0,15 | -8,48 % | $0,17 | $0,18 | $0,15 | 9,17M |
| 2026-07-06 | $0,17 | -20,20 % | $0,21 | $0,24 | $0,16 | 17,91M |
| 2026-07-05 | $0,21 | -0,46 % | $0,21 | $0,21 | $0,21 | 3,75M |
| 2026-07-04 | $0,21 | -11,35 % | $0,24 | $0,25 | $0,21 | 8,47M |