Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺31,68 | +%2,86 | ₺31,68 | ₺31,68 | ₺31,68 | 127 |
| 2026-09-30 | ₺30,80 | -%4,05 | ₺32,10 | ₺32,10 | ₺30,50 | 99,33K |
| 2026-09-29 | ₺32,10 | -%0,56 | ₺32,28 | ₺32,30 | ₺31,40 | 268,61K |
| 2026-09-28 | ₺32,28 | -%6,33 | ₺34,46 | ₺34,46 | ₺31,52 | 234,48K |
| 2026-09-25 | ₺34,46 | +%3,86 | ₺32,28 | ₺34,46 | ₺32,28 | 265,15K |
| 2026-09-24 | ₺33,18 | -%2,35 | ₺34,48 | ₺34,48 | ₺33,16 | 111,88K |
| 2026-09-23 | ₺33,98 | +%0,18 | ₺33,90 | ₺34,68 | ₺33,50 | 132,59K |
| 2026-09-22 | ₺33,92 | +%2,48 | ₺34,00 | ₺34,30 | ₺32,74 | 213,78K |
| 2026-09-21 | ₺33,10 | -%2,88 | ₺34,04 | ₺34,04 | ₺30,98 | 238,94K |
| 2026-09-18 | ₺34,08 | -%2,52 | ₺34,92 | ₺34,92 | ₺33,52 | 100,20K |
| 2026-09-17 | ₺34,96 | +%1,10 | ₺34,50 | ₺35,34 | ₺33,60 | 183,88K |
| 2026-09-16 | ₺34,58 | -%4,95 | ₺35,70 | ₺36,20 | ₺33,40 | 284,66K |
| 2026-09-15 | ₺36,38 | -%1,57 | ₺37,40 | ₺37,80 | ₺35,82 | 218,67K |
| 2026-09-14 | ₺36,96 | -%1,70 | ₺37,82 | ₺38,16 | ₺36,96 | 131,87K |
| 2026-09-11 | ₺37,60 | -%0,95 | ₺38,24 | ₺38,52 | ₺37,50 | 123,84K |
| 2026-09-10 | ₺37,96 | -%2,22 | ₺38,82 | ₺39,08 | ₺37,62 | 290,80K |
| 2026-09-09 | ₺38,82 | +%0,94 | ₺38,46 | ₺39,70 | ₺38,46 | 274,89K |
| 2026-09-08 | ₺38,46 | +%0,47 | ₺38,38 | ₺38,82 | ₺37,98 | 151,56K |
| 2026-09-07 | ₺38,28 | +%2,08 | ₺38,00 | ₺38,60 | ₺37,46 | 188,18K |
| 2026-09-04 | ₺37,50 | +%1,02 | ₺37,20 | ₺37,90 | ₺37,10 | 148,07K |
| 2026-09-03 | ₺37,12 | -%2,93 | ₺38,24 | ₺38,98 | ₺37,12 | 194,84K |
| 2026-09-02 | ₺38,24 | -%2,70 | ₺39,48 | ₺39,48 | ₺38,12 | 221,61K |
| 2026-09-01 | ₺39,30 | +%2,45 | ₺38,36 | ₺39,42 | ₺38,12 | 369,40K |
| 2026-08-31 | ₺38,36 | -%3,86 | ₺40,20 | ₺40,20 | ₺38,30 | 349,33K |
| 2026-08-28 | ₺39,90 | -%0,35 | ₺40,18 | ₺40,22 | ₺39,70 | 214,37K |
| 2026-08-27 | ₺40,04 | -%0,99 | ₺40,46 | ₺40,64 | ₺40,00 | 198,91K |
| 2026-08-26 | ₺40,44 | -%0,88 | ₺40,96 | ₺41,16 | ₺40,32 | 327,15K |
| 2026-08-25 | ₺40,80 | +%2,00 | ₺40,24 | ₺42,40 | ₺39,98 | 827,41K |
| 2026-08-24 | ₺40,00 | -%2,63 | ₺41,16 | ₺41,36 | ₺39,50 | 562,03K |
| 2026-08-21 | ₺41,08 | -%3,11 | ₺42,34 | ₺43,08 | ₺41,04 | 525,25K |
| 2026-08-20 | ₺42,40 | -%0,93 | ₺42,90 | ₺43,22 | ₺42,00 | 410,70K |
| 2026-08-19 | ₺42,80 | -%6,35 | ₺43,00 | ₺43,98 | ₺42,10 | 956,05K |
| 2026-08-18 | ₺45,70 | -%1,17 | ₺45,02 | ₺46,86 | ₺45,02 | 184,12K |
| 2026-08-17 | ₺46,24 | +%1,99 | ₺45,34 | ₺46,72 | ₺44,98 | 276,20K |
| 2026-08-14 | ₺45,34 | +%0,44 | ₺44,50 | ₺45,50 | ₺44,50 | 118,29K |
| 2026-08-13 | ₺45,14 | -%2,51 | ₺46,30 | ₺46,90 | ₺44,62 | 206,99K |
| 2026-08-12 | ₺46,30 | -%1,28 | ₺46,60 | ₺47,60 | ₺44,96 | 386,44K |
| 2026-08-11 | ₺46,90 | +%1,56 | ₺46,28 | ₺46,92 | ₺45,62 | 283,10K |
| 2026-08-10 | ₺46,18 | +%3,36 | ₺45,10 | ₺46,28 | ₺44,90 | 430,48K |
| 2026-08-07 | ₺44,68 | +%1,55 | ₺44,40 | ₺45,24 | ₺44,06 | 353,53K |
| 2026-08-06 | ₺44,00 | -%2,91 | ₺45,90 | ₺46,00 | ₺43,80 | 302,56K |
| 2026-08-05 | ₺45,32 | -%2,62 | ₺48,56 | ₺48,56 | ₺44,86 | 406,64K |
| 2026-08-04 | ₺46,54 | +%6,16 | ₺43,86 | ₺48,00 | ₺43,86 | 703,30K |
| 2026-08-03 | ₺43,84 | -%0,18 | ₺43,80 | ₺44,54 | ₺43,50 | 189,69K |
| 2026-07-31 | ₺43,92 | -%0,77 | ₺44,34 | ₺44,78 | ₺43,50 | 330,61K |
| 2026-07-30 | ₺44,26 | -%2,98 | ₺45,54 | ₺45,92 | ₺44,26 | 211,44K |
| 2026-07-29 | ₺45,62 | -%0,04 | ₺45,70 | ₺46,26 | ₺45,10 | 282,80K |
| 2026-07-28 | ₺45,64 | -%4,72 | ₺48,50 | ₺48,50 | ₺45,50 | 311,97K |
| 2026-07-27 | ₺47,90 | -%0,37 | ₺48,50 | ₺48,90 | ₺47,66 | 410,86K |
| 2026-07-24 | ₺48,08 | -%0,87 | ₺48,48 | ₺49,70 | ₺47,70 | 433,28K |
| 2026-07-23 | ₺48,50 | -%2,22 | ₺49,68 | ₺50,20 | ₺48,50 | 387,76K |
| 2026-07-22 | ₺49,60 | -%3,97 | ₺52,00 | ₺52,20 | ₺49,28 | 640,22K |
| 2026-07-21 | ₺51,65 | +%0,10 | ₺51,65 | ₺53,00 | ₺51,40 | 470,75K |
| 2026-07-20 | ₺51,60 | -%3,28 | ₺53,40 | ₺56,35 | ₺51,60 | 341,39K |
| 2026-07-17 | ₺53,35 | +%1,43 | ₺52,60 | ₺54,10 | ₺50,70 | 473,65K |
| 2026-07-16 | ₺52,60 | +%1,74 | ₺51,60 | ₺53,95 | ₺51,25 | 397,14K |
| 2026-07-14 | ₺51,70 | +%2,07 | ₺50,65 | ₺52,90 | ₺50,50 | 517,56K |
| 2026-07-13 | ₺50,65 | -%4,43 | ₺53,00 | ₺53,85 | ₺50,55 | 452,45K |
| 2026-07-10 | ₺53,00 | %0,00 | ₺53,05 | ₺55,20 | ₺52,30 | 540,21K |
| 2026-07-09 | ₺53,00 | -%3,72 | ₺54,00 | ₺57,00 | ₺52,45 | 855,80K |
| 2026-07-08 | ₺55,05 | +%4,76 | ₺53,00 | ₺57,80 | ₺53,00 | 2,72M |
| 2026-07-07 | ₺52,55 | -%6,16 | ₺56,85 | ₺57,60 | ₺52,10 | 937,97K |
| 2026-07-06 | ₺56,00 | +%2,00 | ₺55,00 | ₺59,25 | ₺53,95 | 1,42M |
| 2026-07-03 | ₺54,90 | +%2,43 | ₺53,45 | ₺55,90 | ₺53,25 | 838,61K |
| 2026-07-02 | ₺53,60 | +%5,20 | ₺51,00 | ₺56,00 | ₺50,55 | 2,72M |
| 2026-07-01 | ₺50,95 | +%0,49 | ₺50,00 | ₺52,90 | ₺49,84 | 493,71K |
| 2026-06-30 | ₺50,70 | +%3,51 | ₺49,02 | ₺51,85 | ₺48,92 | 709,51K |
| 2026-06-29 | ₺48,98 | -%3,96 | ₺52,45 | ₺52,45 | ₺48,86 | 540,25K |
| 2026-06-26 | ₺51,00 | +%1,39 | ₺49,82 | ₺52,50 | ₺49,60 | 500,62K |
| 2026-06-25 | ₺50,30 | -%5,72 | ₺53,00 | ₺54,85 | ₺49,82 | 605,74K |
| 2026-06-24 | ₺53,35 | +%1,81 | ₺52,40 | ₺55,10 | ₺52,40 | 1,14M |
| 2026-06-23 | ₺52,40 | -%3,59 | ₺53,40 | ₺56,85 | ₺52,30 | 795,93K |
| 2026-06-22 | ₺54,35 | -%1,36 | ₺56,35 | ₺58,45 | ₺53,80 | 2,46M |
| 2026-06-19 | ₺55,10 | +%9,98 | ₺48,50 | ₺55,10 | ₺48,50 | 2,47M |
| 2026-06-18 | ₺50,10 | +%3,09 | ₺48,60 | ₺51,30 | ₺48,60 | 902,15K |
| 2026-06-17 | ₺48,60 | -%3,19 | ₺50,20 | ₺50,25 | ₺48,42 | 453,96K |
| 2026-06-16 | ₺50,20 | -%3,00 | ₺52,85 | ₺53,90 | ₺49,40 | 1,48M |
| 2026-06-15 | ₺51,75 | +%9,92 | ₺47,12 | ₺51,75 | ₺46,84 | 1,68M |
| 2026-06-12 | ₺47,08 | +%3,06 | ₺47,00 | ₺48,40 | ₺46,18 | 561,34K |
| 2026-06-11 | ₺45,68 | -%1,55 | ₺46,94 | ₺47,10 | ₺45,22 | 368,77K |
| 2026-06-10 | ₺46,40 | -%1,32 | ₺46,90 | ₺48,16 | ₺44,58 | 425,77K |
| 2026-06-09 | ₺47,02 | -%0,38 | ₺47,20 | ₺49,72 | ₺46,60 | 1,04M |
| 2026-06-08 | ₺47,20 | -%0,76 | ₺49,00 | ₺49,30 | ₺46,38 | 427,16K |
| 2026-06-05 | ₺47,56 | +%0,13 | ₺46,28 | ₺48,82 | ₺46,28 | 361,02K |
| 2026-06-04 | ₺47,50 | -%1,49 | ₺51,00 | ₺51,00 | ₺47,28 | 578,60K |
| 2026-06-03 | ₺48,22 | -%3,75 | ₺50,50 | ₺50,75 | ₺48,04 | 637,25K |
| 2026-06-02 | ₺50,10 | +%1,01 | ₺49,62 | ₺50,55 | ₺48,30 | 592,25K |
| 2026-06-01 | ₺49,60 | +%5,62 | ₺47,58 | ₺49,68 | ₺47,12 | 773,26K |
| 2026-05-29 | ₺46,96 | %0,00 | ₺46,96 | ₺46,96 | ₺46,96 | 0 |
| 2026-05-28 | ₺46,96 | %0,00 | ₺46,96 | ₺46,96 | ₺46,96 | 0 |