Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺31,68 | +2,86 % | ₺30,80 | ₺32,24 | ₺30,80 | 267,55K |
| 2026-09-30 | ₺30,80 | -4,05 % | ₺32,10 | ₺32,10 | ₺30,50 | 99,33K |
| 2026-09-29 | ₺32,10 | -0,56 % | ₺32,28 | ₺32,30 | ₺31,40 | 268,61K |
| 2026-09-28 | ₺32,28 | -6,33 % | ₺34,46 | ₺34,46 | ₺31,52 | 234,48K |
| 2026-09-25 | ₺34,46 | +3,86 % | ₺32,28 | ₺34,46 | ₺32,28 | 265,15K |
| 2026-09-24 | ₺33,18 | -2,35 % | ₺34,48 | ₺34,48 | ₺33,16 | 111,88K |
| 2026-09-23 | ₺33,98 | +0,18 % | ₺33,90 | ₺34,68 | ₺33,50 | 132,59K |
| 2026-09-22 | ₺33,92 | +2,48 % | ₺34,00 | ₺34,30 | ₺32,74 | 213,78K |
| 2026-09-21 | ₺33,10 | -2,88 % | ₺34,04 | ₺34,04 | ₺30,98 | 238,94K |
| 2026-09-18 | ₺34,08 | -2,52 % | ₺34,92 | ₺34,92 | ₺33,52 | 100,20K |
| 2026-09-17 | ₺34,96 | +1,10 % | ₺34,50 | ₺35,34 | ₺33,60 | 183,88K |
| 2026-09-16 | ₺34,58 | -4,95 % | ₺35,70 | ₺36,20 | ₺33,40 | 284,66K |
| 2026-09-15 | ₺36,38 | -1,57 % | ₺37,40 | ₺37,80 | ₺35,82 | 218,67K |
| 2026-09-14 | ₺36,96 | -1,70 % | ₺37,82 | ₺38,16 | ₺36,96 | 131,87K |
| 2026-09-11 | ₺37,60 | -0,95 % | ₺38,24 | ₺38,52 | ₺37,50 | 123,84K |
| 2026-09-10 | ₺37,96 | -2,22 % | ₺38,82 | ₺39,08 | ₺37,62 | 290,80K |
| 2026-09-09 | ₺38,82 | +0,94 % | ₺38,46 | ₺39,70 | ₺38,46 | 274,89K |
| 2026-09-08 | ₺38,46 | +0,47 % | ₺38,38 | ₺38,82 | ₺37,98 | 151,56K |
| 2026-09-07 | ₺38,28 | +2,08 % | ₺38,00 | ₺38,60 | ₺37,46 | 188,18K |
| 2026-09-04 | ₺37,50 | +1,02 % | ₺37,20 | ₺37,90 | ₺37,10 | 148,07K |
| 2026-09-03 | ₺37,12 | -2,93 % | ₺38,24 | ₺38,98 | ₺37,12 | 194,84K |
| 2026-09-02 | ₺38,24 | -2,70 % | ₺39,48 | ₺39,48 | ₺38,12 | 221,61K |
| 2026-09-01 | ₺39,30 | +2,45 % | ₺38,36 | ₺39,42 | ₺38,12 | 369,40K |
| 2026-08-31 | ₺38,36 | -3,86 % | ₺40,20 | ₺40,20 | ₺38,30 | 349,33K |
| 2026-08-28 | ₺39,90 | -0,35 % | ₺40,18 | ₺40,22 | ₺39,70 | 214,37K |
| 2026-08-27 | ₺40,04 | -0,99 % | ₺40,46 | ₺40,64 | ₺40,00 | 198,91K |
| 2026-08-26 | ₺40,44 | -0,88 % | ₺40,96 | ₺41,16 | ₺40,32 | 327,15K |
| 2026-08-25 | ₺40,80 | +2,00 % | ₺40,24 | ₺42,40 | ₺39,98 | 827,41K |
| 2026-08-24 | ₺40,00 | -2,63 % | ₺41,16 | ₺41,36 | ₺39,50 | 562,03K |
| 2026-08-21 | ₺41,08 | -3,11 % | ₺42,34 | ₺43,08 | ₺41,04 | 525,25K |
| 2026-08-20 | ₺42,40 | -0,93 % | ₺42,90 | ₺43,22 | ₺42,00 | 410,70K |
| 2026-08-19 | ₺42,80 | -6,35 % | ₺43,00 | ₺43,98 | ₺42,10 | 956,05K |
| 2026-08-18 | ₺45,70 | -1,17 % | ₺45,02 | ₺46,86 | ₺45,02 | 184,12K |
| 2026-08-17 | ₺46,24 | +1,99 % | ₺45,34 | ₺46,72 | ₺44,98 | 276,20K |
| 2026-08-14 | ₺45,34 | +0,44 % | ₺44,50 | ₺45,50 | ₺44,50 | 118,29K |
| 2026-08-13 | ₺45,14 | -2,51 % | ₺46,30 | ₺46,90 | ₺44,62 | 206,99K |
| 2026-08-12 | ₺46,30 | -1,28 % | ₺46,60 | ₺47,60 | ₺44,96 | 386,44K |
| 2026-08-11 | ₺46,90 | +1,56 % | ₺46,28 | ₺46,92 | ₺45,62 | 283,10K |
| 2026-08-10 | ₺46,18 | +3,36 % | ₺45,10 | ₺46,28 | ₺44,90 | 430,48K |
| 2026-08-07 | ₺44,68 | +1,55 % | ₺44,40 | ₺45,24 | ₺44,06 | 353,53K |
| 2026-08-06 | ₺44,00 | -2,91 % | ₺45,90 | ₺46,00 | ₺43,80 | 302,56K |
| 2026-08-05 | ₺45,32 | -2,62 % | ₺48,56 | ₺48,56 | ₺44,86 | 406,64K |
| 2026-08-04 | ₺46,54 | +6,16 % | ₺43,86 | ₺48,00 | ₺43,86 | 703,30K |
| 2026-08-03 | ₺43,84 | -0,18 % | ₺43,80 | ₺44,54 | ₺43,50 | 189,69K |
| 2026-07-31 | ₺43,92 | -0,77 % | ₺44,34 | ₺44,78 | ₺43,50 | 330,61K |
| 2026-07-30 | ₺44,26 | -2,98 % | ₺45,54 | ₺45,92 | ₺44,26 | 211,44K |
| 2026-07-29 | ₺45,62 | -0,04 % | ₺45,70 | ₺46,26 | ₺45,10 | 282,80K |
| 2026-07-28 | ₺45,64 | -4,72 % | ₺48,50 | ₺48,50 | ₺45,50 | 311,97K |
| 2026-07-27 | ₺47,90 | -0,37 % | ₺48,50 | ₺48,90 | ₺47,66 | 410,86K |
| 2026-07-24 | ₺48,08 | -0,87 % | ₺48,48 | ₺49,70 | ₺47,70 | 433,28K |
| 2026-07-23 | ₺48,50 | -2,22 % | ₺49,68 | ₺50,20 | ₺48,50 | 387,76K |
| 2026-07-22 | ₺49,60 | -3,97 % | ₺52,00 | ₺52,20 | ₺49,28 | 640,22K |
| 2026-07-21 | ₺51,65 | +0,10 % | ₺51,65 | ₺53,00 | ₺51,40 | 470,75K |
| 2026-07-20 | ₺51,60 | -3,28 % | ₺53,40 | ₺56,35 | ₺51,60 | 341,39K |
| 2026-07-17 | ₺53,35 | +1,43 % | ₺52,60 | ₺54,10 | ₺50,70 | 473,65K |
| 2026-07-16 | ₺52,60 | +1,74 % | ₺51,60 | ₺53,95 | ₺51,25 | 397,14K |
| 2026-07-14 | ₺51,70 | +2,07 % | ₺50,65 | ₺52,90 | ₺50,50 | 517,56K |
| 2026-07-13 | ₺50,65 | -4,43 % | ₺53,00 | ₺53,85 | ₺50,55 | 452,45K |
| 2026-07-10 | ₺53,00 | 0,00 % | ₺53,05 | ₺55,20 | ₺52,30 | 540,21K |
| 2026-07-09 | ₺53,00 | -3,72 % | ₺54,00 | ₺57,00 | ₺52,45 | 855,80K |
| 2026-07-08 | ₺55,05 | +4,76 % | ₺53,00 | ₺57,80 | ₺53,00 | 2,72M |
| 2026-07-07 | ₺52,55 | -6,16 % | ₺56,85 | ₺57,60 | ₺52,10 | 937,97K |
| 2026-07-06 | ₺56,00 | +2,00 % | ₺55,00 | ₺59,25 | ₺53,95 | 1,42M |
| 2026-07-03 | ₺54,90 | +2,43 % | ₺53,45 | ₺55,90 | ₺53,25 | 838,61K |
| 2026-07-02 | ₺53,60 | +5,20 % | ₺51,00 | ₺56,00 | ₺50,55 | 2,72M |
| 2026-07-01 | ₺50,95 | +0,49 % | ₺50,00 | ₺52,90 | ₺49,84 | 493,71K |
| 2026-06-30 | ₺50,70 | +3,51 % | ₺49,02 | ₺51,85 | ₺48,92 | 709,51K |
| 2026-06-29 | ₺48,98 | -3,96 % | ₺52,45 | ₺52,45 | ₺48,86 | 540,25K |
| 2026-06-26 | ₺51,00 | +1,39 % | ₺49,82 | ₺52,50 | ₺49,60 | 500,62K |
| 2026-06-25 | ₺50,30 | -5,72 % | ₺53,00 | ₺54,85 | ₺49,82 | 605,74K |
| 2026-06-24 | ₺53,35 | +1,81 % | ₺52,40 | ₺55,10 | ₺52,40 | 1,14M |
| 2026-06-23 | ₺52,40 | -3,59 % | ₺53,40 | ₺56,85 | ₺52,30 | 795,93K |
| 2026-06-22 | ₺54,35 | -1,36 % | ₺56,35 | ₺58,45 | ₺53,80 | 2,46M |
| 2026-06-19 | ₺55,10 | +9,98 % | ₺48,50 | ₺55,10 | ₺48,50 | 2,47M |
| 2026-06-18 | ₺50,10 | +3,09 % | ₺48,60 | ₺51,30 | ₺48,60 | 902,15K |
| 2026-06-17 | ₺48,60 | -3,19 % | ₺50,20 | ₺50,25 | ₺48,42 | 453,96K |
| 2026-06-16 | ₺50,20 | -3,00 % | ₺52,85 | ₺53,90 | ₺49,40 | 1,48M |
| 2026-06-15 | ₺51,75 | +9,92 % | ₺47,12 | ₺51,75 | ₺46,84 | 1,68M |
| 2026-06-12 | ₺47,08 | +3,06 % | ₺47,00 | ₺48,40 | ₺46,18 | 561,34K |
| 2026-06-11 | ₺45,68 | -1,55 % | ₺46,94 | ₺47,10 | ₺45,22 | 368,77K |
| 2026-06-10 | ₺46,40 | -1,32 % | ₺46,90 | ₺48,16 | ₺44,58 | 425,77K |
| 2026-06-09 | ₺47,02 | -0,38 % | ₺47,20 | ₺49,72 | ₺46,60 | 1,04M |
| 2026-06-08 | ₺47,20 | -0,76 % | ₺49,00 | ₺49,30 | ₺46,38 | 427,16K |
| 2026-06-05 | ₺47,56 | +0,13 % | ₺46,28 | ₺48,82 | ₺46,28 | 361,02K |
| 2026-06-04 | ₺47,50 | -1,49 % | ₺51,00 | ₺51,00 | ₺47,28 | 578,60K |
| 2026-06-03 | ₺48,22 | -3,75 % | ₺50,50 | ₺50,75 | ₺48,04 | 637,25K |
| 2026-06-02 | ₺50,10 | +1,01 % | ₺49,62 | ₺50,55 | ₺48,30 | 592,25K |
| 2026-06-01 | ₺49,60 | +5,62 % | ₺47,58 | ₺49,68 | ₺47,12 | 773,26K |
| 2026-05-29 | ₺46,96 | 0,00 % | ₺46,96 | ₺46,96 | ₺46,96 | 0 |
| 2026-05-28 | ₺46,96 | 0,00 % | ₺46,96 | ₺46,96 | ₺46,96 | 0 |