Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺31.68 | +2.86% | ₺30.80 | ₺32.24 | ₺30.80 | 267.58K |
| 2026-09-30 | ₺30.80 | -4.05% | ₺32.10 | ₺32.10 | ₺30.50 | 99.33K |
| 2026-09-29 | ₺32.10 | -0.56% | ₺32.28 | ₺32.30 | ₺31.40 | 268.61K |
| 2026-09-28 | ₺32.28 | -6.33% | ₺34.46 | ₺34.46 | ₺31.52 | 234.48K |
| 2026-09-25 | ₺34.46 | +3.86% | ₺32.28 | ₺34.46 | ₺32.28 | 265.15K |
| 2026-09-24 | ₺33.18 | -2.35% | ₺34.48 | ₺34.48 | ₺33.16 | 111.88K |
| 2026-09-23 | ₺33.98 | +0.18% | ₺33.90 | ₺34.68 | ₺33.50 | 132.59K |
| 2026-09-22 | ₺33.92 | +2.48% | ₺34.00 | ₺34.30 | ₺32.74 | 213.78K |
| 2026-09-21 | ₺33.10 | -2.88% | ₺34.04 | ₺34.04 | ₺30.98 | 238.94K |
| 2026-09-18 | ₺34.08 | -2.52% | ₺34.92 | ₺34.92 | ₺33.52 | 100.20K |
| 2026-09-17 | ₺34.96 | +1.10% | ₺34.50 | ₺35.34 | ₺33.60 | 183.88K |
| 2026-09-16 | ₺34.58 | -4.95% | ₺35.70 | ₺36.20 | ₺33.40 | 284.66K |
| 2026-09-15 | ₺36.38 | -1.57% | ₺37.40 | ₺37.80 | ₺35.82 | 218.67K |
| 2026-09-14 | ₺36.96 | -1.70% | ₺37.82 | ₺38.16 | ₺36.96 | 131.87K |
| 2026-09-11 | ₺37.60 | -0.95% | ₺38.24 | ₺38.52 | ₺37.50 | 123.84K |
| 2026-09-10 | ₺37.96 | -2.22% | ₺38.82 | ₺39.08 | ₺37.62 | 290.80K |
| 2026-09-09 | ₺38.82 | +0.94% | ₺38.46 | ₺39.70 | ₺38.46 | 274.89K |
| 2026-09-08 | ₺38.46 | +0.47% | ₺38.38 | ₺38.82 | ₺37.98 | 151.56K |
| 2026-09-07 | ₺38.28 | +2.08% | ₺38.00 | ₺38.60 | ₺37.46 | 188.18K |
| 2026-09-04 | ₺37.50 | +1.02% | ₺37.20 | ₺37.90 | ₺37.10 | 148.07K |
| 2026-09-03 | ₺37.12 | -2.93% | ₺38.24 | ₺38.98 | ₺37.12 | 194.84K |
| 2026-09-02 | ₺38.24 | -2.70% | ₺39.48 | ₺39.48 | ₺38.12 | 221.61K |
| 2026-09-01 | ₺39.30 | +2.45% | ₺38.36 | ₺39.42 | ₺38.12 | 369.40K |
| 2026-08-31 | ₺38.36 | -3.86% | ₺40.20 | ₺40.20 | ₺38.30 | 349.33K |
| 2026-08-28 | ₺39.90 | -0.35% | ₺40.18 | ₺40.22 | ₺39.70 | 214.37K |
| 2026-08-27 | ₺40.04 | -0.99% | ₺40.46 | ₺40.64 | ₺40.00 | 198.91K |
| 2026-08-26 | ₺40.44 | -0.88% | ₺40.96 | ₺41.16 | ₺40.32 | 327.15K |
| 2026-08-25 | ₺40.80 | +2.00% | ₺40.24 | ₺42.40 | ₺39.98 | 827.41K |
| 2026-08-24 | ₺40.00 | -2.63% | ₺41.16 | ₺41.36 | ₺39.50 | 562.03K |
| 2026-08-21 | ₺41.08 | -3.11% | ₺42.34 | ₺43.08 | ₺41.04 | 525.25K |
| 2026-08-20 | ₺42.40 | -0.93% | ₺42.90 | ₺43.22 | ₺42.00 | 410.70K |
| 2026-08-19 | ₺42.80 | -6.35% | ₺43.00 | ₺43.98 | ₺42.10 | 956.05K |
| 2026-08-18 | ₺45.70 | -1.17% | ₺45.02 | ₺46.86 | ₺45.02 | 184.12K |
| 2026-08-17 | ₺46.24 | +1.99% | ₺45.34 | ₺46.72 | ₺44.98 | 276.20K |
| 2026-08-14 | ₺45.34 | +0.44% | ₺44.50 | ₺45.50 | ₺44.50 | 118.29K |
| 2026-08-13 | ₺45.14 | -2.51% | ₺46.30 | ₺46.90 | ₺44.62 | 206.99K |
| 2026-08-12 | ₺46.30 | -1.28% | ₺46.60 | ₺47.60 | ₺44.96 | 386.44K |
| 2026-08-11 | ₺46.90 | +1.56% | ₺46.28 | ₺46.92 | ₺45.62 | 283.10K |
| 2026-08-10 | ₺46.18 | +3.36% | ₺45.10 | ₺46.28 | ₺44.90 | 430.48K |
| 2026-08-07 | ₺44.68 | +1.55% | ₺44.40 | ₺45.24 | ₺44.06 | 353.53K |
| 2026-08-06 | ₺44.00 | -2.91% | ₺45.90 | ₺46.00 | ₺43.80 | 302.56K |
| 2026-08-05 | ₺45.32 | -2.62% | ₺48.56 | ₺48.56 | ₺44.86 | 406.64K |
| 2026-08-04 | ₺46.54 | +6.16% | ₺43.86 | ₺48.00 | ₺43.86 | 703.30K |
| 2026-08-03 | ₺43.84 | -0.18% | ₺43.80 | ₺44.54 | ₺43.50 | 189.69K |
| 2026-07-31 | ₺43.92 | -0.77% | ₺44.34 | ₺44.78 | ₺43.50 | 330.61K |
| 2026-07-30 | ₺44.26 | -2.98% | ₺45.54 | ₺45.92 | ₺44.26 | 211.44K |
| 2026-07-29 | ₺45.62 | -0.04% | ₺45.70 | ₺46.26 | ₺45.10 | 282.80K |
| 2026-07-28 | ₺45.64 | -4.72% | ₺48.50 | ₺48.50 | ₺45.50 | 311.97K |
| 2026-07-27 | ₺47.90 | -0.37% | ₺48.50 | ₺48.90 | ₺47.66 | 410.86K |
| 2026-07-24 | ₺48.08 | -0.87% | ₺48.48 | ₺49.70 | ₺47.70 | 433.28K |
| 2026-07-23 | ₺48.50 | -2.22% | ₺49.68 | ₺50.20 | ₺48.50 | 387.76K |
| 2026-07-22 | ₺49.60 | -3.97% | ₺52.00 | ₺52.20 | ₺49.28 | 640.22K |
| 2026-07-21 | ₺51.65 | +0.10% | ₺51.65 | ₺53.00 | ₺51.40 | 470.75K |
| 2026-07-20 | ₺51.60 | -3.28% | ₺53.40 | ₺56.35 | ₺51.60 | 341.39K |
| 2026-07-17 | ₺53.35 | +1.43% | ₺52.60 | ₺54.10 | ₺50.70 | 473.65K |
| 2026-07-16 | ₺52.60 | +1.74% | ₺51.60 | ₺53.95 | ₺51.25 | 397.14K |
| 2026-07-14 | ₺51.70 | +2.07% | ₺50.65 | ₺52.90 | ₺50.50 | 517.56K |
| 2026-07-13 | ₺50.65 | -4.43% | ₺53.00 | ₺53.85 | ₺50.55 | 452.45K |
| 2026-07-10 | ₺53.00 | 0.00% | ₺53.05 | ₺55.20 | ₺52.30 | 540.21K |
| 2026-07-09 | ₺53.00 | -3.72% | ₺54.00 | ₺57.00 | ₺52.45 | 855.80K |
| 2026-07-08 | ₺55.05 | +4.76% | ₺53.00 | ₺57.80 | ₺53.00 | 2.72M |
| 2026-07-07 | ₺52.55 | -6.16% | ₺56.85 | ₺57.60 | ₺52.10 | 937.97K |
| 2026-07-06 | ₺56.00 | +2.00% | ₺55.00 | ₺59.25 | ₺53.95 | 1.42M |
| 2026-07-03 | ₺54.90 | +2.43% | ₺53.45 | ₺55.90 | ₺53.25 | 838.61K |
| 2026-07-02 | ₺53.60 | +5.20% | ₺51.00 | ₺56.00 | ₺50.55 | 2.72M |
| 2026-07-01 | ₺50.95 | +0.49% | ₺50.00 | ₺52.90 | ₺49.84 | 493.71K |
| 2026-06-30 | ₺50.70 | +3.51% | ₺49.02 | ₺51.85 | ₺48.92 | 709.51K |
| 2026-06-29 | ₺48.98 | -3.96% | ₺52.45 | ₺52.45 | ₺48.86 | 540.25K |
| 2026-06-26 | ₺51.00 | +1.39% | ₺49.82 | ₺52.50 | ₺49.60 | 500.62K |
| 2026-06-25 | ₺50.30 | -5.72% | ₺53.00 | ₺54.85 | ₺49.82 | 605.74K |
| 2026-06-24 | ₺53.35 | +1.81% | ₺52.40 | ₺55.10 | ₺52.40 | 1.14M |
| 2026-06-23 | ₺52.40 | -3.59% | ₺53.40 | ₺56.85 | ₺52.30 | 795.93K |
| 2026-06-22 | ₺54.35 | -1.36% | ₺56.35 | ₺58.45 | ₺53.80 | 2.46M |
| 2026-06-19 | ₺55.10 | +9.98% | ₺48.50 | ₺55.10 | ₺48.50 | 2.47M |
| 2026-06-18 | ₺50.10 | +3.09% | ₺48.60 | ₺51.30 | ₺48.60 | 902.15K |
| 2026-06-17 | ₺48.60 | -3.19% | ₺50.20 | ₺50.25 | ₺48.42 | 453.96K |
| 2026-06-16 | ₺50.20 | -3.00% | ₺52.85 | ₺53.90 | ₺49.40 | 1.48M |
| 2026-06-15 | ₺51.75 | +9.92% | ₺47.12 | ₺51.75 | ₺46.84 | 1.68M |
| 2026-06-12 | ₺47.08 | +3.06% | ₺47.00 | ₺48.40 | ₺46.18 | 561.34K |
| 2026-06-11 | ₺45.68 | -1.55% | ₺46.94 | ₺47.10 | ₺45.22 | 368.77K |
| 2026-06-10 | ₺46.40 | -1.32% | ₺46.90 | ₺48.16 | ₺44.58 | 425.77K |
| 2026-06-09 | ₺47.02 | -0.38% | ₺47.20 | ₺49.72 | ₺46.60 | 1.04M |
| 2026-06-08 | ₺47.20 | -0.76% | ₺49.00 | ₺49.30 | ₺46.38 | 427.16K |
| 2026-06-05 | ₺47.56 | +0.13% | ₺46.28 | ₺48.82 | ₺46.28 | 361.02K |
| 2026-06-04 | ₺47.50 | -1.49% | ₺51.00 | ₺51.00 | ₺47.28 | 578.60K |
| 2026-06-03 | ₺48.22 | -3.75% | ₺50.50 | ₺50.75 | ₺48.04 | 637.25K |
| 2026-06-02 | ₺50.10 | +1.01% | ₺49.62 | ₺50.55 | ₺48.30 | 592.25K |
| 2026-06-01 | ₺49.60 | +5.62% | ₺47.58 | ₺49.68 | ₺47.12 | 773.26K |
| 2026-05-29 | ₺46.96 | 0.00% | ₺46.96 | ₺46.96 | ₺46.96 | 0 |
| 2026-05-28 | ₺46.96 | 0.00% | ₺46.96 | ₺46.96 | ₺46.96 | 0 |