Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,40 | +%8,82 | ₺6,86 | ₺7,44 | ₺6,80 | 26,96M |
| 2026-09-30 | ₺6,80 | +%0,89 | ₺6,78 | ₺6,91 | ₺6,46 | 46,64M |
| 2026-09-29 | ₺6,74 | +%1,20 | ₺6,95 | ₺7,03 | ₺6,44 | 59,97M |
| 2026-09-28 | ₺6,66 | -%10,00 | ₺7,37 | ₺7,38 | ₺6,66 | 92,90M |
| 2026-09-25 | ₺7,40 | +%6,78 | ₺6,93 | ₺7,55 | ₺6,89 | 46,70M |
| 2026-09-24 | ₺6,93 | +%0,58 | ₺6,85 | ₺7,27 | ₺6,79 | 41,28M |
| 2026-09-23 | ₺6,89 | +%3,77 | ₺6,64 | ₺7,09 | ₺6,55 | 57,92M |
| 2026-09-22 | ₺6,64 | -%3,49 | ₺6,60 | ₺7,14 | ₺6,52 | 74,45M |
| 2026-09-21 | ₺6,88 | +%9,90 | ₺5,90 | ₺6,88 | ₺5,72 | 129,96M |
| 2026-09-18 | ₺6,26 | -%9,93 | ₺6,94 | ₺6,94 | ₺6,26 | 55,69M |
| 2026-09-17 | ₺6,95 | -%4,79 | ₺7,01 | ₺7,30 | ₺6,71 | 76,06M |
| 2026-09-16 | ₺7,30 | -%9,99 | ₺8,11 | ₺8,14 | ₺7,30 | 48,51M |
| 2026-09-15 | ₺8,11 | -%1,22 | ₺8,21 | ₺8,34 | ₺8,01 | 32,03M |
| 2026-09-14 | ₺8,21 | -%5,96 | ₺8,70 | ₺8,76 | ₺8,21 | 32,01M |
| 2026-09-11 | ₺8,73 | +%0,58 | ₺8,68 | ₺9,06 | ₺8,42 | 77,75M |
| 2026-09-10 | ₺8,68 | -%2,91 | ₺8,88 | ₺8,88 | ₺8,52 | 50,04M |
| 2026-09-09 | ₺8,94 | +%3,95 | ₺8,89 | ₺9,44 | ₺8,81 | 119,98M |
| 2026-09-08 | ₺8,60 | +%9,97 | ₺7,90 | ₺8,60 | ₺7,88 | 76,92M |
| 2026-09-07 | ₺7,82 | -%9,91 | ₺8,73 | ₺8,92 | ₺7,82 | 84,32M |
| 2026-09-04 | ₺8,68 | -%6,67 | ₺9,33 | ₺9,45 | ₺8,60 | 61,43M |
| 2026-09-03 | ₺9,30 | -%6,06 | ₺9,90 | ₺9,94 | ₺9,29 | 25,27M |
| 2026-09-02 | ₺9,90 | +%3,12 | ₺9,60 | ₺10,20 | ₺9,20 | 78,42M |
| 2026-09-01 | ₺9,60 | -%3,42 | ₺9,90 | ₺9,93 | ₺9,55 | 35,47M |
| 2026-08-31 | ₺9,94 | -%5,33 | ₺10,50 | ₺10,58 | ₺9,90 | 49,18M |
| 2026-08-28 | ₺10,50 | -%2,33 | ₺10,75 | ₺10,81 | ₺10,47 | 28,33M |
| 2026-08-27 | ₺10,75 | +%2,28 | ₺10,52 | ₺10,98 | ₺10,37 | 67,24M |
| 2026-08-26 | ₺10,51 | -%1,41 | ₺10,68 | ₺10,73 | ₺10,49 | 32,73M |
| 2026-08-25 | ₺10,66 | -%1,20 | ₺10,79 | ₺10,85 | ₺10,47 | 31,99M |
| 2026-08-24 | ₺10,79 | -%5,35 | ₺11,40 | ₺11,45 | ₺10,70 | 53,13M |
| 2026-08-21 | ₺11,40 | -%1,13 | ₺11,53 | ₺11,68 | ₺11,23 | 69,07M |
| 2026-08-20 | ₺11,53 | +%7,36 | ₺11,02 | ₺11,81 | ₺10,81 | 119,89M |
| 2026-08-19 | ₺10,74 | +%5,50 | ₺10,25 | ₺11,09 | ₺10,12 | 94,51M |
| 2026-08-18 | ₺10,18 | -%0,20 | ₺10,23 | ₺10,71 | ₺10,12 | 75,11M |
| 2026-08-17 | ₺10,20 | -%4,85 | ₺10,74 | ₺11,04 | ₺10,20 | 165,29M |
| 2026-08-14 | ₺10,72 | -%1,47 | ₺10,90 | ₺11,17 | ₺10,72 | 48,85M |
| 2026-08-13 | ₺10,88 | -%1,98 | ₺11,28 | ₺11,30 | ₺10,84 | 51,22M |
| 2026-08-12 | ₺11,10 | -%2,63 | ₺11,52 | ₺12,54 | ₺10,95 | 289,86M |
| 2026-08-11 | ₺11,40 | -%4,20 | ₺11,49 | ₺11,51 | ₺10,72 | 114,01M |
| 2026-08-10 | ₺11,90 | -%9,98 | ₺13,30 | ₺14,45 | ₺11,90 | 412,32M |
| 2026-08-07 | ₺13,22 | -%2,07 | ₺13,64 | ₺13,82 | ₺13,17 | 53,04M |
| 2026-08-06 | ₺13,50 | -%5,20 | ₺14,20 | ₺14,51 | ₺13,50 | 163,47M |
| 2026-08-05 | ₺14,24 | +%0,14 | ₺14,25 | ₺14,50 | ₺13,99 | 45,85M |
| 2026-08-04 | ₺14,22 | -%1,73 | ₺14,47 | ₺14,50 | ₺14,12 | 48,33M |
| 2026-08-03 | ₺14,47 | -%2,89 | ₺15,13 | ₺15,26 | ₺14,41 | 31,57M |
| 2026-07-31 | ₺14,90 | -%2,30 | ₺15,26 | ₺15,94 | ₺14,75 | 74,03M |
| 2026-07-30 | ₺15,25 | +%7,02 | ₺14,25 | ₺15,46 | ₺14,25 | 77,12M |
| 2026-07-29 | ₺14,25 | -%5,06 | ₺15,01 | ₺15,59 | ₺14,25 | 54,89M |
| 2026-07-28 | ₺15,01 | -%2,66 | ₺15,41 | ₺15,59 | ₺14,90 | 27,43M |
| 2026-07-27 | ₺15,42 | -%4,10 | ₺16,23 | ₺16,33 | ₺15,42 | 36,28M |
| 2026-07-24 | ₺16,08 | -%3,71 | ₺16,73 | ₺16,87 | ₺15,97 | 39,06M |
| 2026-07-23 | ₺16,70 | -%0,65 | ₺17,04 | ₺17,21 | ₺16,66 | 54,33M |
| 2026-07-22 | ₺16,81 | -%3,94 | ₺17,46 | ₺18,05 | ₺16,74 | 92,70M |
| 2026-07-21 | ₺17,50 | +%8,02 | ₺16,43 | ₺17,78 | ₺15,80 | 119,61M |
| 2026-07-20 | ₺16,20 | -%7,43 | ₺17,60 | ₺18,21 | ₺16,20 | 106,28M |
| 2026-07-17 | ₺17,50 | +%5,74 | ₺16,65 | ₺18,15 | ₺15,82 | 136,63M |
| 2026-07-16 | ₺16,55 | +%2,48 | ₺17,50 | ₺17,51 | ₺16,32 | 136,66M |
| 2026-07-14 | ₺16,15 | +%9,94 | ₺15,29 | ₺16,15 | ₺15,28 | 21,07M |
| 2026-07-13 | ₺14,69 | +%9,96 | ₺13,51 | ₺14,69 | ₺13,48 | 37,42M |
| 2026-07-10 | ₺13,36 | -%2,12 | ₺13,65 | ₺13,86 | ₺13,36 | 41,79M |
| 2026-07-09 | ₺13,65 | -%2,92 | ₺14,39 | ₺14,50 | ₺13,40 | 90,32M |
| 2026-07-08 | ₺14,06 | -%9,99 | ₺14,57 | ₺16,23 | ₺14,06 | 102,42M |
| 2026-07-07 | ₺15,62 | -%9,97 | ₺17,47 | ₺17,65 | ₺15,62 | 89,74M |
| 2026-07-06 | ₺17,35 | -%4,67 | ₺18,51 | ₺20,00 | ₺17,24 | 203,19M |
| 2026-07-03 | ₺18,20 | +%8,72 | ₺16,75 | ₺18,36 | ₺16,42 | 133,89M |
| 2026-07-02 | ₺16,74 | -%4,34 | ₺17,61 | ₺18,23 | ₺16,73 | 83,88M |
| 2026-07-01 | ₺17,50 | -%0,57 | ₺17,59 | ₺18,77 | ₺17,10 | 170,27M |
| 2026-06-30 | ₺17,60 | +%0,57 | ₺18,70 | ₺19,25 | ₺17,56 | 574,88M |
| 2026-06-29 | ₺17,50 | -%5,86 | ₺18,30 | ₺19,14 | ₺17,10 | 136,35M |
| 2026-06-26 | ₺18,59 | -%9,41 | ₺18,48 | ₺21,42 | ₺18,47 | 253,50M |
| 2026-06-25 | ₺20,52 | +%9,91 | ₺19,40 | ₺20,52 | ₺18,71 | 131,20M |
| 2026-06-24 | ₺18,67 | +%9,95 | ₺17,34 | ₺18,67 | ₺16,98 | 78,93M |
| 2026-06-23 | ₺16,98 | +%9,97 | ₺16,12 | ₺16,98 | ₺15,83 | 117,05M |
| 2026-06-22 | ₺15,44 | +%9,97 | ₺14,13 | ₺15,44 | ₺14,05 | 18,58M |
| 2026-06-19 | ₺14,04 | %0,00 | ₺14,06 | ₺14,20 | ₺13,93 | 6,23M |
| 2026-06-18 | ₺14,04 | +%0,86 | ₺13,95 | ₺14,45 | ₺13,95 | 7,45M |
| 2026-06-17 | ₺13,92 | -%2,59 | ₺14,36 | ₺14,40 | ₺13,89 | 10,32M |
| 2026-06-16 | ₺14,29 | +%3,18 | ₺13,88 | ₺14,48 | ₺13,86 | 16,85M |
| 2026-06-15 | ₺13,85 | +%3,90 | ₺13,65 | ₺13,91 | ₺13,55 | 6,88M |
| 2026-06-12 | ₺13,33 | +%0,15 | ₺13,50 | ₺13,69 | ₺13,21 | 8,30M |
| 2026-06-11 | ₺13,31 | -%0,97 | ₺13,45 | ₺14,08 | ₺13,16 | 12,67M |
| 2026-06-10 | ₺13,44 | -%1,54 | ₺13,65 | ₺13,70 | ₺13,36 | 6,10M |
| 2026-06-09 | ₺13,65 | -%2,57 | ₺14,01 | ₺14,08 | ₺13,64 | 5,54M |
| 2026-06-08 | ₺14,01 | +%2,64 | ₺13,65 | ₺14,17 | ₺13,49 | 8,92M |
| 2026-06-05 | ₺13,65 | -%0,58 | ₺13,80 | ₺14,23 | ₺13,62 | 8,53M |
| 2026-06-04 | ₺13,73 | -%0,15 | ₺13,81 | ₺13,93 | ₺13,55 | 6,83M |
| 2026-06-03 | ₺13,75 | -%3,17 | ₺14,20 | ₺14,21 | ₺13,69 | 9,24M |
| 2026-06-02 | ₺14,20 | +%1,65 | ₺14,07 | ₺14,30 | ₺13,98 | 8,47M |
| 2026-06-01 | ₺13,97 | +%4,64 | ₺13,50 | ₺14,36 | ₺13,50 | 16,49M |
| 2026-05-29 | ₺13,35 | %0,00 | ₺13,35 | ₺13,35 | ₺13,35 | 0 |
| 2026-05-28 | ₺13,35 | %0,00 | ₺13,35 | ₺13,35 | ₺13,35 | 0 |