Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,40 | +8,82 % | ₺6,86 | ₺7,44 | ₺6,80 | 26,96M |
| 2026-09-30 | ₺6,80 | +0,89 % | ₺6,78 | ₺6,91 | ₺6,46 | 46,64M |
| 2026-09-29 | ₺6,74 | +1,20 % | ₺6,95 | ₺7,03 | ₺6,44 | 59,97M |
| 2026-09-28 | ₺6,66 | -10,00 % | ₺7,37 | ₺7,38 | ₺6,66 | 92,90M |
| 2026-09-25 | ₺7,40 | +6,78 % | ₺6,93 | ₺7,55 | ₺6,89 | 46,70M |
| 2026-09-24 | ₺6,93 | +0,58 % | ₺6,85 | ₺7,27 | ₺6,79 | 41,28M |
| 2026-09-23 | ₺6,89 | +3,77 % | ₺6,64 | ₺7,09 | ₺6,55 | 57,92M |
| 2026-09-22 | ₺6,64 | -3,49 % | ₺6,60 | ₺7,14 | ₺6,52 | 74,45M |
| 2026-09-21 | ₺6,88 | +9,90 % | ₺5,90 | ₺6,88 | ₺5,72 | 129,96M |
| 2026-09-18 | ₺6,26 | -9,93 % | ₺6,94 | ₺6,94 | ₺6,26 | 55,69M |
| 2026-09-17 | ₺6,95 | -4,79 % | ₺7,01 | ₺7,30 | ₺6,71 | 76,06M |
| 2026-09-16 | ₺7,30 | -9,99 % | ₺8,11 | ₺8,14 | ₺7,30 | 48,51M |
| 2026-09-15 | ₺8,11 | -1,22 % | ₺8,21 | ₺8,34 | ₺8,01 | 32,03M |
| 2026-09-14 | ₺8,21 | -5,96 % | ₺8,70 | ₺8,76 | ₺8,21 | 32,01M |
| 2026-09-11 | ₺8,73 | +0,58 % | ₺8,68 | ₺9,06 | ₺8,42 | 77,75M |
| 2026-09-10 | ₺8,68 | -2,91 % | ₺8,88 | ₺8,88 | ₺8,52 | 50,04M |
| 2026-09-09 | ₺8,94 | +3,95 % | ₺8,89 | ₺9,44 | ₺8,81 | 119,98M |
| 2026-09-08 | ₺8,60 | +9,97 % | ₺7,90 | ₺8,60 | ₺7,88 | 76,92M |
| 2026-09-07 | ₺7,82 | -9,91 % | ₺8,73 | ₺8,92 | ₺7,82 | 84,32M |
| 2026-09-04 | ₺8,68 | -6,67 % | ₺9,33 | ₺9,45 | ₺8,60 | 61,43M |
| 2026-09-03 | ₺9,30 | -6,06 % | ₺9,90 | ₺9,94 | ₺9,29 | 25,27M |
| 2026-09-02 | ₺9,90 | +3,12 % | ₺9,60 | ₺10,20 | ₺9,20 | 78,42M |
| 2026-09-01 | ₺9,60 | -3,42 % | ₺9,90 | ₺9,93 | ₺9,55 | 35,47M |
| 2026-08-31 | ₺9,94 | -5,33 % | ₺10,50 | ₺10,58 | ₺9,90 | 49,18M |
| 2026-08-28 | ₺10,50 | -2,33 % | ₺10,75 | ₺10,81 | ₺10,47 | 28,33M |
| 2026-08-27 | ₺10,75 | +2,28 % | ₺10,52 | ₺10,98 | ₺10,37 | 67,24M |
| 2026-08-26 | ₺10,51 | -1,41 % | ₺10,68 | ₺10,73 | ₺10,49 | 32,73M |
| 2026-08-25 | ₺10,66 | -1,20 % | ₺10,79 | ₺10,85 | ₺10,47 | 31,99M |
| 2026-08-24 | ₺10,79 | -5,35 % | ₺11,40 | ₺11,45 | ₺10,70 | 53,13M |
| 2026-08-21 | ₺11,40 | -1,13 % | ₺11,53 | ₺11,68 | ₺11,23 | 69,07M |
| 2026-08-20 | ₺11,53 | +7,36 % | ₺11,02 | ₺11,81 | ₺10,81 | 119,89M |
| 2026-08-19 | ₺10,74 | +5,50 % | ₺10,25 | ₺11,09 | ₺10,12 | 94,51M |
| 2026-08-18 | ₺10,18 | -0,20 % | ₺10,23 | ₺10,71 | ₺10,12 | 75,11M |
| 2026-08-17 | ₺10,20 | -4,85 % | ₺10,74 | ₺11,04 | ₺10,20 | 165,29M |
| 2026-08-14 | ₺10,72 | -1,47 % | ₺10,90 | ₺11,17 | ₺10,72 | 48,85M |
| 2026-08-13 | ₺10,88 | -1,98 % | ₺11,28 | ₺11,30 | ₺10,84 | 51,22M |
| 2026-08-12 | ₺11,10 | -2,63 % | ₺11,52 | ₺12,54 | ₺10,95 | 289,86M |
| 2026-08-11 | ₺11,40 | -4,20 % | ₺11,49 | ₺11,51 | ₺10,72 | 114,01M |
| 2026-08-10 | ₺11,90 | -9,98 % | ₺13,30 | ₺14,45 | ₺11,90 | 412,32M |
| 2026-08-07 | ₺13,22 | -2,07 % | ₺13,64 | ₺13,82 | ₺13,17 | 53,04M |
| 2026-08-06 | ₺13,50 | -5,20 % | ₺14,20 | ₺14,51 | ₺13,50 | 163,47M |
| 2026-08-05 | ₺14,24 | +0,14 % | ₺14,25 | ₺14,50 | ₺13,99 | 45,85M |
| 2026-08-04 | ₺14,22 | -1,73 % | ₺14,47 | ₺14,50 | ₺14,12 | 48,33M |
| 2026-08-03 | ₺14,47 | -2,89 % | ₺15,13 | ₺15,26 | ₺14,41 | 31,57M |
| 2026-07-31 | ₺14,90 | -2,30 % | ₺15,26 | ₺15,94 | ₺14,75 | 74,03M |
| 2026-07-30 | ₺15,25 | +7,02 % | ₺14,25 | ₺15,46 | ₺14,25 | 77,12M |
| 2026-07-29 | ₺14,25 | -5,06 % | ₺15,01 | ₺15,59 | ₺14,25 | 54,89M |
| 2026-07-28 | ₺15,01 | -2,66 % | ₺15,41 | ₺15,59 | ₺14,90 | 27,43M |
| 2026-07-27 | ₺15,42 | -4,10 % | ₺16,23 | ₺16,33 | ₺15,42 | 36,28M |
| 2026-07-24 | ₺16,08 | -3,71 % | ₺16,73 | ₺16,87 | ₺15,97 | 39,06M |
| 2026-07-23 | ₺16,70 | -0,65 % | ₺17,04 | ₺17,21 | ₺16,66 | 54,33M |
| 2026-07-22 | ₺16,81 | -3,94 % | ₺17,46 | ₺18,05 | ₺16,74 | 92,70M |
| 2026-07-21 | ₺17,50 | +8,02 % | ₺16,43 | ₺17,78 | ₺15,80 | 119,61M |
| 2026-07-20 | ₺16,20 | -7,43 % | ₺17,60 | ₺18,21 | ₺16,20 | 106,28M |
| 2026-07-17 | ₺17,50 | +5,74 % | ₺16,65 | ₺18,15 | ₺15,82 | 136,63M |
| 2026-07-16 | ₺16,55 | +2,48 % | ₺17,50 | ₺17,51 | ₺16,32 | 136,66M |
| 2026-07-14 | ₺16,15 | +9,94 % | ₺15,29 | ₺16,15 | ₺15,28 | 21,07M |
| 2026-07-13 | ₺14,69 | +9,96 % | ₺13,51 | ₺14,69 | ₺13,48 | 37,42M |
| 2026-07-10 | ₺13,36 | -2,12 % | ₺13,65 | ₺13,86 | ₺13,36 | 41,79M |
| 2026-07-09 | ₺13,65 | -2,92 % | ₺14,39 | ₺14,50 | ₺13,40 | 90,32M |
| 2026-07-08 | ₺14,06 | -9,99 % | ₺14,57 | ₺16,23 | ₺14,06 | 102,42M |
| 2026-07-07 | ₺15,62 | -9,97 % | ₺17,47 | ₺17,65 | ₺15,62 | 89,74M |
| 2026-07-06 | ₺17,35 | -4,67 % | ₺18,51 | ₺20,00 | ₺17,24 | 203,19M |
| 2026-07-03 | ₺18,20 | +8,72 % | ₺16,75 | ₺18,36 | ₺16,42 | 133,89M |
| 2026-07-02 | ₺16,74 | -4,34 % | ₺17,61 | ₺18,23 | ₺16,73 | 83,88M |
| 2026-07-01 | ₺17,50 | -0,57 % | ₺17,59 | ₺18,77 | ₺17,10 | 170,27M |
| 2026-06-30 | ₺17,60 | +0,57 % | ₺18,70 | ₺19,25 | ₺17,56 | 574,88M |
| 2026-06-29 | ₺17,50 | -5,86 % | ₺18,30 | ₺19,14 | ₺17,10 | 136,35M |
| 2026-06-26 | ₺18,59 | -9,41 % | ₺18,48 | ₺21,42 | ₺18,47 | 253,50M |
| 2026-06-25 | ₺20,52 | +9,91 % | ₺19,40 | ₺20,52 | ₺18,71 | 131,20M |
| 2026-06-24 | ₺18,67 | +9,95 % | ₺17,34 | ₺18,67 | ₺16,98 | 78,93M |
| 2026-06-23 | ₺16,98 | +9,97 % | ₺16,12 | ₺16,98 | ₺15,83 | 117,05M |
| 2026-06-22 | ₺15,44 | +9,97 % | ₺14,13 | ₺15,44 | ₺14,05 | 18,58M |
| 2026-06-19 | ₺14,04 | 0,00 % | ₺14,06 | ₺14,20 | ₺13,93 | 6,23M |
| 2026-06-18 | ₺14,04 | +0,86 % | ₺13,95 | ₺14,45 | ₺13,95 | 7,45M |
| 2026-06-17 | ₺13,92 | -2,59 % | ₺14,36 | ₺14,40 | ₺13,89 | 10,32M |
| 2026-06-16 | ₺14,29 | +3,18 % | ₺13,88 | ₺14,48 | ₺13,86 | 16,85M |
| 2026-06-15 | ₺13,85 | +3,90 % | ₺13,65 | ₺13,91 | ₺13,55 | 6,88M |
| 2026-06-12 | ₺13,33 | +0,15 % | ₺13,50 | ₺13,69 | ₺13,21 | 8,30M |
| 2026-06-11 | ₺13,31 | -0,97 % | ₺13,45 | ₺14,08 | ₺13,16 | 12,67M |
| 2026-06-10 | ₺13,44 | -1,54 % | ₺13,65 | ₺13,70 | ₺13,36 | 6,10M |
| 2026-06-09 | ₺13,65 | -2,57 % | ₺14,01 | ₺14,08 | ₺13,64 | 5,54M |
| 2026-06-08 | ₺14,01 | +2,64 % | ₺13,65 | ₺14,17 | ₺13,49 | 8,92M |
| 2026-06-05 | ₺13,65 | -0,58 % | ₺13,80 | ₺14,23 | ₺13,62 | 8,53M |
| 2026-06-04 | ₺13,73 | -0,15 % | ₺13,81 | ₺13,93 | ₺13,55 | 6,83M |
| 2026-06-03 | ₺13,75 | -3,17 % | ₺14,20 | ₺14,21 | ₺13,69 | 9,24M |
| 2026-06-02 | ₺14,20 | +1,65 % | ₺14,07 | ₺14,30 | ₺13,98 | 8,47M |
| 2026-06-01 | ₺13,97 | +4,64 % | ₺13,50 | ₺14,36 | ₺13,50 | 16,49M |
| 2026-05-29 | ₺13,35 | 0,00 % | ₺13,35 | ₺13,35 | ₺13,35 | 0 |
| 2026-05-28 | ₺13,35 | 0,00 % | ₺13,35 | ₺13,35 | ₺13,35 | 0 |