Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7.35 | +8.09% | ₺6.86 | ₺7.37 | ₺6.80 | 21.44M |
| 2026-09-30 | ₺6.80 | +0.89% | ₺6.78 | ₺6.91 | ₺6.46 | 46.64M |
| 2026-09-29 | ₺6.74 | +1.20% | ₺6.95 | ₺7.03 | ₺6.44 | 59.97M |
| 2026-09-28 | ₺6.66 | -10.00% | ₺7.37 | ₺7.38 | ₺6.66 | 92.90M |
| 2026-09-25 | ₺7.40 | +6.78% | ₺6.93 | ₺7.55 | ₺6.89 | 46.70M |
| 2026-09-24 | ₺6.93 | +0.58% | ₺6.85 | ₺7.27 | ₺6.79 | 41.28M |
| 2026-09-23 | ₺6.89 | +3.77% | ₺6.64 | ₺7.09 | ₺6.55 | 57.92M |
| 2026-09-22 | ₺6.64 | -3.49% | ₺6.60 | ₺7.14 | ₺6.52 | 74.45M |
| 2026-09-21 | ₺6.88 | +9.90% | ₺5.90 | ₺6.88 | ₺5.72 | 129.96M |
| 2026-09-18 | ₺6.26 | -9.93% | ₺6.94 | ₺6.94 | ₺6.26 | 55.69M |
| 2026-09-17 | ₺6.95 | -4.79% | ₺7.01 | ₺7.30 | ₺6.71 | 76.06M |
| 2026-09-16 | ₺7.30 | -9.99% | ₺8.11 | ₺8.14 | ₺7.30 | 48.51M |
| 2026-09-15 | ₺8.11 | -1.22% | ₺8.21 | ₺8.34 | ₺8.01 | 32.03M |
| 2026-09-14 | ₺8.21 | -5.96% | ₺8.70 | ₺8.76 | ₺8.21 | 32.01M |
| 2026-09-11 | ₺8.73 | +0.58% | ₺8.68 | ₺9.06 | ₺8.42 | 77.75M |
| 2026-09-10 | ₺8.68 | -2.91% | ₺8.88 | ₺8.88 | ₺8.52 | 50.04M |
| 2026-09-09 | ₺8.94 | +3.95% | ₺8.89 | ₺9.44 | ₺8.81 | 119.98M |
| 2026-09-08 | ₺8.60 | +9.97% | ₺7.90 | ₺8.60 | ₺7.88 | 76.92M |
| 2026-09-07 | ₺7.82 | -9.91% | ₺8.73 | ₺8.92 | ₺7.82 | 84.32M |
| 2026-09-04 | ₺8.68 | -6.67% | ₺9.33 | ₺9.45 | ₺8.60 | 61.43M |
| 2026-09-03 | ₺9.30 | -6.06% | ₺9.90 | ₺9.94 | ₺9.29 | 25.27M |
| 2026-09-02 | ₺9.90 | +3.12% | ₺9.60 | ₺10.20 | ₺9.20 | 78.42M |
| 2026-09-01 | ₺9.60 | -3.42% | ₺9.90 | ₺9.93 | ₺9.55 | 35.47M |
| 2026-08-31 | ₺9.94 | -5.33% | ₺10.50 | ₺10.58 | ₺9.90 | 49.18M |
| 2026-08-28 | ₺10.50 | -2.33% | ₺10.75 | ₺10.81 | ₺10.47 | 28.33M |
| 2026-08-27 | ₺10.75 | +2.28% | ₺10.52 | ₺10.98 | ₺10.37 | 67.24M |
| 2026-08-26 | ₺10.51 | -1.41% | ₺10.68 | ₺10.73 | ₺10.49 | 32.73M |
| 2026-08-25 | ₺10.66 | -1.20% | ₺10.79 | ₺10.85 | ₺10.47 | 31.99M |
| 2026-08-24 | ₺10.79 | -5.35% | ₺11.40 | ₺11.45 | ₺10.70 | 53.13M |
| 2026-08-21 | ₺11.40 | -1.13% | ₺11.53 | ₺11.68 | ₺11.23 | 69.07M |
| 2026-08-20 | ₺11.53 | +7.36% | ₺11.02 | ₺11.81 | ₺10.81 | 119.89M |
| 2026-08-19 | ₺10.74 | +5.50% | ₺10.25 | ₺11.09 | ₺10.12 | 94.51M |
| 2026-08-18 | ₺10.18 | -0.20% | ₺10.23 | ₺10.71 | ₺10.12 | 75.11M |
| 2026-08-17 | ₺10.20 | -4.85% | ₺10.74 | ₺11.04 | ₺10.20 | 165.29M |
| 2026-08-14 | ₺10.72 | -1.47% | ₺10.90 | ₺11.17 | ₺10.72 | 48.85M |
| 2026-08-13 | ₺10.88 | -1.98% | ₺11.28 | ₺11.30 | ₺10.84 | 51.22M |
| 2026-08-12 | ₺11.10 | -2.63% | ₺11.52 | ₺12.54 | ₺10.95 | 289.86M |
| 2026-08-11 | ₺11.40 | -4.20% | ₺11.49 | ₺11.51 | ₺10.72 | 114.01M |
| 2026-08-10 | ₺11.90 | -9.98% | ₺13.30 | ₺14.45 | ₺11.90 | 412.32M |
| 2026-08-07 | ₺13.22 | -2.07% | ₺13.64 | ₺13.82 | ₺13.17 | 53.04M |
| 2026-08-06 | ₺13.50 | -5.20% | ₺14.20 | ₺14.51 | ₺13.50 | 163.47M |
| 2026-08-05 | ₺14.24 | +0.14% | ₺14.25 | ₺14.50 | ₺13.99 | 45.85M |
| 2026-08-04 | ₺14.22 | -1.73% | ₺14.47 | ₺14.50 | ₺14.12 | 48.33M |
| 2026-08-03 | ₺14.47 | -2.89% | ₺15.13 | ₺15.26 | ₺14.41 | 31.57M |
| 2026-07-31 | ₺14.90 | -2.30% | ₺15.26 | ₺15.94 | ₺14.75 | 74.03M |
| 2026-07-30 | ₺15.25 | +7.02% | ₺14.25 | ₺15.46 | ₺14.25 | 77.12M |
| 2026-07-29 | ₺14.25 | -5.06% | ₺15.01 | ₺15.59 | ₺14.25 | 54.89M |
| 2026-07-28 | ₺15.01 | -2.66% | ₺15.41 | ₺15.59 | ₺14.90 | 27.43M |
| 2026-07-27 | ₺15.42 | -4.10% | ₺16.23 | ₺16.33 | ₺15.42 | 36.28M |
| 2026-07-24 | ₺16.08 | -3.71% | ₺16.73 | ₺16.87 | ₺15.97 | 39.06M |
| 2026-07-23 | ₺16.70 | -0.65% | ₺17.04 | ₺17.21 | ₺16.66 | 54.33M |
| 2026-07-22 | ₺16.81 | -3.94% | ₺17.46 | ₺18.05 | ₺16.74 | 92.70M |
| 2026-07-21 | ₺17.50 | +8.02% | ₺16.43 | ₺17.78 | ₺15.80 | 119.61M |
| 2026-07-20 | ₺16.20 | -7.43% | ₺17.60 | ₺18.21 | ₺16.20 | 106.28M |
| 2026-07-17 | ₺17.50 | +5.74% | ₺16.65 | ₺18.15 | ₺15.82 | 136.63M |
| 2026-07-16 | ₺16.55 | +2.48% | ₺17.50 | ₺17.51 | ₺16.32 | 136.66M |
| 2026-07-14 | ₺16.15 | +9.94% | ₺15.29 | ₺16.15 | ₺15.28 | 21.07M |
| 2026-07-13 | ₺14.69 | +9.96% | ₺13.51 | ₺14.69 | ₺13.48 | 37.42M |
| 2026-07-10 | ₺13.36 | -2.12% | ₺13.65 | ₺13.86 | ₺13.36 | 41.79M |
| 2026-07-09 | ₺13.65 | -2.92% | ₺14.39 | ₺14.50 | ₺13.40 | 90.32M |
| 2026-07-08 | ₺14.06 | -9.99% | ₺14.57 | ₺16.23 | ₺14.06 | 102.42M |
| 2026-07-07 | ₺15.62 | -9.97% | ₺17.47 | ₺17.65 | ₺15.62 | 89.74M |
| 2026-07-06 | ₺17.35 | -4.67% | ₺18.51 | ₺20.00 | ₺17.24 | 203.19M |
| 2026-07-03 | ₺18.20 | +8.72% | ₺16.75 | ₺18.36 | ₺16.42 | 133.89M |
| 2026-07-02 | ₺16.74 | -4.34% | ₺17.61 | ₺18.23 | ₺16.73 | 83.88M |
| 2026-07-01 | ₺17.50 | -0.57% | ₺17.59 | ₺18.77 | ₺17.10 | 170.27M |
| 2026-06-30 | ₺17.60 | +0.57% | ₺18.70 | ₺19.25 | ₺17.56 | 574.88M |
| 2026-06-29 | ₺17.50 | -5.86% | ₺18.30 | ₺19.14 | ₺17.10 | 136.35M |
| 2026-06-26 | ₺18.59 | -9.41% | ₺18.48 | ₺21.42 | ₺18.47 | 253.50M |
| 2026-06-25 | ₺20.52 | +9.91% | ₺19.40 | ₺20.52 | ₺18.71 | 131.20M |
| 2026-06-24 | ₺18.67 | +9.95% | ₺17.34 | ₺18.67 | ₺16.98 | 78.93M |
| 2026-06-23 | ₺16.98 | +9.97% | ₺16.12 | ₺16.98 | ₺15.83 | 117.05M |
| 2026-06-22 | ₺15.44 | +9.97% | ₺14.13 | ₺15.44 | ₺14.05 | 18.58M |
| 2026-06-19 | ₺14.04 | 0.00% | ₺14.06 | ₺14.20 | ₺13.93 | 6.23M |
| 2026-06-18 | ₺14.04 | +0.86% | ₺13.95 | ₺14.45 | ₺13.95 | 7.45M |
| 2026-06-17 | ₺13.92 | -2.59% | ₺14.36 | ₺14.40 | ₺13.89 | 10.32M |
| 2026-06-16 | ₺14.29 | +3.18% | ₺13.88 | ₺14.48 | ₺13.86 | 16.85M |
| 2026-06-15 | ₺13.85 | +3.90% | ₺13.65 | ₺13.91 | ₺13.55 | 6.88M |
| 2026-06-12 | ₺13.33 | +0.15% | ₺13.50 | ₺13.69 | ₺13.21 | 8.30M |
| 2026-06-11 | ₺13.31 | -0.97% | ₺13.45 | ₺14.08 | ₺13.16 | 12.67M |
| 2026-06-10 | ₺13.44 | -1.54% | ₺13.65 | ₺13.70 | ₺13.36 | 6.10M |
| 2026-06-09 | ₺13.65 | -2.57% | ₺14.01 | ₺14.08 | ₺13.64 | 5.54M |
| 2026-06-08 | ₺14.01 | +2.64% | ₺13.65 | ₺14.17 | ₺13.49 | 8.92M |
| 2026-06-05 | ₺13.65 | -0.58% | ₺13.80 | ₺14.23 | ₺13.62 | 8.53M |
| 2026-06-04 | ₺13.73 | -0.15% | ₺13.81 | ₺13.93 | ₺13.55 | 6.83M |
| 2026-06-03 | ₺13.75 | -3.17% | ₺14.20 | ₺14.21 | ₺13.69 | 9.24M |
| 2026-06-02 | ₺14.20 | +1.65% | ₺14.07 | ₺14.30 | ₺13.98 | 8.47M |
| 2026-06-01 | ₺13.97 | +4.64% | ₺13.50 | ₺14.36 | ₺13.50 | 16.49M |
| 2026-05-29 | ₺13.35 | 0.00% | ₺13.35 | ₺13.35 | ₺13.35 | 0 |
| 2026-05-28 | ₺13.35 | 0.00% | ₺13.35 | ₺13.35 | ₺13.35 | 0 |