Banana For Scale BANANAS31
$0,007529-0,00 (-%3,82)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | -%1,86 | $0,01 | $0,01 | $0,01 | 3,63M |
| 2026-09-30 | $0,01 | -%0,18 | $0,01 | $0,01 | $0,01 | 3,63M |
| 2026-09-29 | $0,01 | -%0,51 | $0,01 | $0,01 | $0,01 | 3,74M |
| 2026-09-28 | $0,01 | -%3,82 | $0,01 | $0,01 | $0,01 | 4,71M |
| 2026-09-27 | $0,01 | +%1,29 | $0,01 | $0,01 | $0,01 | 3,82M |
| 2026-09-26 | $0,01 | -%2,61 | $0,01 | $0,01 | $0,01 | 3,90M |
| 2026-09-25 | $0,01 | +%1,06 | $0,01 | $0,01 | $0,01 | 5,81M |
| 2026-09-24 | $0,01 | +%5,16 | $0,01 | $0,01 | $0,01 | 5,59M |
| 2026-09-23 | $0,01 | -%6,59 | $0,01 | $0,01 | $0,01 | 6,59M |
| 2026-09-22 | $0,01 | +%4,64 | $0,01 | $0,01 | $0,01 | 7,05M |
| 2026-09-21 | $0,01 | +%3,72 | $0,01 | $0,01 | $0,01 | 5,74M |
| 2026-09-20 | $0,01 | -%3,50 | $0,01 | $0,01 | $0,01 | 4,32M |
| 2026-09-19 | $0,01 | +%2,11 | $0,01 | $0,01 | $0,01 | 3,98M |
| 2026-09-18 | $0,01 | +%3,76 | $0,01 | $0,01 | $0,01 | 3,49M |
| 2026-09-17 | $0,01 | +%2,51 | $0,01 | $0,01 | $0,01 | 3,17M |
| 2026-09-16 | $0,01 | +%0,01 | $0,01 | $0,01 | $0,01 | 3,84M |
| 2026-09-15 | $0,01 | -%2,73 | $0,01 | $0,01 | $0,01 | 3,63M |
| 2026-09-14 | $0,01 | -%0,23 | $0,01 | $0,01 | $0,01 | 3,17M |
| 2026-09-13 | $0,01 | -%2,22 | $0,01 | $0,01 | $0,01 | 3,06M |
| 2026-09-12 | $0,01 | +%1,45 | $0,01 | $0,01 | $0,01 | 3,82M |
| 2026-09-11 | $0,01 | +%1,81 | $0,01 | $0,01 | $0,01 | 3,56M |
| 2026-09-10 | $0,01 | -%3,27 | $0,01 | $0,01 | $0,01 | 3,93M |
| 2026-09-09 | $0,01 | -%6,49 | $0,01 | $0,01 | $0,01 | 4,74M |
| 2026-09-08 | $0,01 | -%0,57 | $0,01 | $0,01 | $0,01 | 3,97M |
| 2026-09-07 | $0,01 | -%2,27 | $0,01 | $0,01 | $0,01 | 3,53M |
| 2026-09-06 | $0,01 | -%0,28 | $0,01 | $0,01 | $0,01 | 4,59M |
| 2026-09-05 | $0,01 | +%1,71 | $0,01 | $0,01 | $0,01 | 6,06M |
| 2026-09-04 | $0,01 | -%0,91 | $0,01 | $0,01 | $0,01 | 4,23M |
| 2026-09-03 | $0,01 | +%3,50 | $0,01 | $0,01 | $0,01 | 5,51M |
| 2026-09-02 | $0,01 | -%1,11 | $0,01 | $0,01 | $0,01 | 4,36M |
| 2026-09-01 | $0,01 | -%1,23 | $0,01 | $0,01 | $0,01 | 4,77M |
| 2026-08-31 | $0,01 | -%1,93 | $0,01 | $0,01 | $0,01 | 4,22M |
| 2026-08-30 | $0,01 | -%3,90 | $0,01 | $0,01 | $0,01 | 4,15M |
| 2026-08-29 | $0,01 | -%0,68 | $0,01 | $0,01 | $0,01 | 3,53M |
| 2026-08-28 | $0,01 | -%1,74 | $0,01 | $0,01 | $0,01 | 4,46M |
| 2026-08-27 | $0,01 | -%0,58 | $0,01 | $0,01 | $0,01 | 4,65M |
| 2026-08-26 | $0,01 | -%1,67 | $0,01 | $0,01 | $0,01 | 5,45M |
| 2026-08-25 | $0,01 | +%2,59 | $0,01 | $0,01 | $0,01 | 5,88M |
| 2026-08-24 | $0,01 | -%0,52 | $0,01 | $0,01 | $0,01 | 6,76M |
| 2026-08-23 | $0,01 | +%2,39 | $0,01 | $0,01 | $0,01 | 6,04M |
| 2026-08-22 | $0,01 | -%7,73 | $0,01 | $0,01 | $0,01 | 9,99M |
| 2026-08-21 | $0,01 | +%7,77 | $0,01 | $0,01 | $0,01 | 8,24M |
| 2026-08-20 | $0,01 | +%0,25 | $0,01 | $0,01 | $0,01 | 6,49M |
| 2026-08-19 | $0,01 | +%3,00 | $0,01 | $0,01 | $0,01 | 7,71M |
| 2026-08-18 | $0,01 | +%1,97 | $0,01 | $0,01 | $0,01 | 5,69M |
| 2026-08-17 | $0,01 | -%3,69 | $0,01 | $0,01 | $0,01 | 6,95M |
| 2026-08-16 | $0,01 | +%1,85 | $0,01 | $0,01 | $0,01 | 7,44M |
| 2026-08-15 | $0,01 | +%0,85 | $0,01 | $0,01 | $0,01 | 8,56M |
| 2026-08-14 | $0,01 | +%3,12 | $0,01 | $0,01 | $0,01 | 14,79M |
| 2026-08-13 | $0,01 | -%2,69 | $0,01 | $0,01 | $0,01 | 7,86M |
| 2026-08-12 | $0,01 | -%11,01 | $0,01 | $0,01 | $0,01 | 15,18M |
| 2026-08-11 | $0,01 | +%4,76 | $0,01 | $0,01 | $0,01 | 53,66M |
| 2026-08-10 | $0,01 | -%13,43 | $0,01 | $0,01 | $0,01 | 23,86M |
| 2026-08-09 | $0,01 | +%34,82 | $0,01 | $0,01 | $0,01 | 35,52M |
| 2026-08-08 | $0,01 | +%8,15 | $0,01 | $0,01 | $0,01 | 6,34M |
| 2026-08-07 | $0,01 | +%2,65 | $0,01 | $0,01 | $0,01 | 5,32M |
| 2026-08-06 | $0,01 | -%1,44 | $0,01 | $0,01 | $0,01 | 4,08M |
| 2026-08-05 | $0,01 | +%0,52 | $0,01 | $0,01 | $0,01 | 4,60M |
| 2026-08-04 | $0,01 | +%1,37 | $0,01 | $0,01 | $0,01 | 3,89M |
| 2026-08-03 | $0,01 | -%2,17 | $0,01 | $0,01 | $0,01 | 3,35M |
| 2026-08-02 | $0,01 | +%2,94 | $0,01 | $0,01 | $0,01 | 3,28M |
| 2026-08-01 | $0,01 | -%2,54 | $0,01 | $0,01 | $0,01 | 3,49M |
| 2026-07-31 | $0,01 | +%3,35 | $0,01 | $0,01 | $0,01 | 6,32M |
| 2026-07-30 | $0,01 | +%1,70 | $0,01 | $0,01 | $0,01 | 3,24M |
| 2026-07-29 | $0,01 | -%1,41 | $0,01 | $0,01 | $0,01 | 3,49M |
| 2026-07-28 | $0,01 | +%1,81 | $0,01 | $0,01 | $0,01 | 6,71M |
| 2026-07-27 | $0,01 | -%4,30 | $0,01 | $0,01 | $0,01 | 4,21M |
| 2026-07-26 | $0,01 | +%0,24 | $0,01 | $0,01 | $0,01 | 3,86M |
| 2026-07-25 | $0,01 | -%3,57 | $0,01 | $0,01 | $0,01 | 5,70M |
| 2026-07-24 | $0,01 | +%5,29 | $0,01 | $0,01 | $0,01 | 7,41M |
| 2026-07-23 | $0,01 | -%2,72 | $0,01 | $0,01 | $0,01 | 5,21M |
| 2026-07-22 | $0,01 | -%1,16 | $0,01 | $0,01 | $0,01 | 4,36M |
| 2026-07-21 | $0,01 | +%2,65 | $0,01 | $0,01 | $0,01 | 7,64M |
| 2026-07-20 | $0,01 | -%0,03 | $0,01 | $0,01 | $0,01 | 5,85M |
| 2026-07-19 | $0,01 | -%0,41 | $0,01 | $0,01 | $0,01 | 5,01M |
| 2026-07-18 | $0,01 | -%0,95 | $0,01 | $0,01 | $0,01 | 4,58M |
| 2026-07-17 | $0,01 | -%4,40 | $0,01 | $0,01 | $0,01 | 6,42M |
| 2026-07-16 | $0,01 | +%1,91 | $0,01 | $0,01 | $0,01 | 6,15M |
| 2026-07-15 | $0,01 | -%1,12 | $0,01 | $0,01 | $0,01 | 5,65M |
| 2026-07-14 | $0,01 | -%0,92 | $0,01 | $0,01 | $0,01 | 7,12M |
| 2026-07-13 | $0,01 | -%2,76 | $0,01 | $0,01 | $0,01 | 5,90M |
| 2026-07-12 | $0,01 | -%0,54 | $0,01 | $0,01 | $0,01 | 5,30M |
| 2026-07-11 | $0,01 | -%1,94 | $0,01 | $0,01 | $0,01 | 6,81M |
| 2026-07-10 | $0,01 | -%8,29 | $0,01 | $0,01 | $0,01 | 8,54M |
| 2026-07-09 | $0,01 | +%16,90 | $0,01 | $0,01 | $0,01 | 20,96M |
| 2026-07-08 | $0,01 | -%12,41 | $0,01 | $0,01 | $0,01 | 12,24M |
| 2026-07-07 | $0,01 | -%3,42 | $0,01 | $0,01 | $0,01 | 6,73M |
| 2026-07-06 | $0,01 | -%0,66 | $0,01 | $0,01 | $0,01 | 6,74M |
| 2026-07-05 | $0,01 | +%0,48 | $0,01 | $0,01 | $0,01 | 6,37M |
| 2026-07-04 | $0,01 | -%0,29 | $0,01 | $0,01 | $0,01 | 7,06M |