Banana For Scale BANANAS31
$0,007568-0,00 (-3,51 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | -1,66 % | $0,01 | $0,01 | $0,01 | 3,50M |
| 2026-09-30 | $0,01 | -0,18 % | $0,01 | $0,01 | $0,01 | 3,63M |
| 2026-09-29 | $0,01 | -0,51 % | $0,01 | $0,01 | $0,01 | 3,74M |
| 2026-09-28 | $0,01 | -3,82 % | $0,01 | $0,01 | $0,01 | 4,71M |
| 2026-09-27 | $0,01 | +1,29 % | $0,01 | $0,01 | $0,01 | 3,82M |
| 2026-09-26 | $0,01 | -2,61 % | $0,01 | $0,01 | $0,01 | 3,90M |
| 2026-09-25 | $0,01 | +1,06 % | $0,01 | $0,01 | $0,01 | 5,81M |
| 2026-09-24 | $0,01 | +5,16 % | $0,01 | $0,01 | $0,01 | 5,59M |
| 2026-09-23 | $0,01 | -6,59 % | $0,01 | $0,01 | $0,01 | 6,59M |
| 2026-09-22 | $0,01 | +4,64 % | $0,01 | $0,01 | $0,01 | 7,05M |
| 2026-09-21 | $0,01 | +3,72 % | $0,01 | $0,01 | $0,01 | 5,74M |
| 2026-09-20 | $0,01 | -3,50 % | $0,01 | $0,01 | $0,01 | 4,32M |
| 2026-09-19 | $0,01 | +2,11 % | $0,01 | $0,01 | $0,01 | 3,98M |
| 2026-09-18 | $0,01 | +3,76 % | $0,01 | $0,01 | $0,01 | 3,49M |
| 2026-09-17 | $0,01 | +2,51 % | $0,01 | $0,01 | $0,01 | 3,17M |
| 2026-09-16 | $0,01 | +0,01 % | $0,01 | $0,01 | $0,01 | 3,84M |
| 2026-09-15 | $0,01 | -2,73 % | $0,01 | $0,01 | $0,01 | 3,63M |
| 2026-09-14 | $0,01 | -0,23 % | $0,01 | $0,01 | $0,01 | 3,17M |
| 2026-09-13 | $0,01 | -2,22 % | $0,01 | $0,01 | $0,01 | 3,06M |
| 2026-09-12 | $0,01 | +1,45 % | $0,01 | $0,01 | $0,01 | 3,82M |
| 2026-09-11 | $0,01 | +1,81 % | $0,01 | $0,01 | $0,01 | 3,56M |
| 2026-09-10 | $0,01 | -3,27 % | $0,01 | $0,01 | $0,01 | 3,93M |
| 2026-09-09 | $0,01 | -6,49 % | $0,01 | $0,01 | $0,01 | 4,74M |
| 2026-09-08 | $0,01 | -0,57 % | $0,01 | $0,01 | $0,01 | 3,97M |
| 2026-09-07 | $0,01 | -2,27 % | $0,01 | $0,01 | $0,01 | 3,53M |
| 2026-09-06 | $0,01 | -0,28 % | $0,01 | $0,01 | $0,01 | 4,59M |
| 2026-09-05 | $0,01 | +1,71 % | $0,01 | $0,01 | $0,01 | 6,06M |
| 2026-09-04 | $0,01 | -0,91 % | $0,01 | $0,01 | $0,01 | 4,23M |
| 2026-09-03 | $0,01 | +3,50 % | $0,01 | $0,01 | $0,01 | 5,51M |
| 2026-09-02 | $0,01 | -1,11 % | $0,01 | $0,01 | $0,01 | 4,36M |
| 2026-09-01 | $0,01 | -1,23 % | $0,01 | $0,01 | $0,01 | 4,77M |
| 2026-08-31 | $0,01 | -1,93 % | $0,01 | $0,01 | $0,01 | 4,22M |
| 2026-08-30 | $0,01 | -3,90 % | $0,01 | $0,01 | $0,01 | 4,15M |
| 2026-08-29 | $0,01 | -0,68 % | $0,01 | $0,01 | $0,01 | 3,53M |
| 2026-08-28 | $0,01 | -1,74 % | $0,01 | $0,01 | $0,01 | 4,46M |
| 2026-08-27 | $0,01 | -0,58 % | $0,01 | $0,01 | $0,01 | 4,65M |
| 2026-08-26 | $0,01 | -1,67 % | $0,01 | $0,01 | $0,01 | 5,45M |
| 2026-08-25 | $0,01 | +2,59 % | $0,01 | $0,01 | $0,01 | 5,88M |
| 2026-08-24 | $0,01 | -0,52 % | $0,01 | $0,01 | $0,01 | 6,76M |
| 2026-08-23 | $0,01 | +2,39 % | $0,01 | $0,01 | $0,01 | 6,04M |
| 2026-08-22 | $0,01 | -7,73 % | $0,01 | $0,01 | $0,01 | 9,99M |
| 2026-08-21 | $0,01 | +7,77 % | $0,01 | $0,01 | $0,01 | 8,24M |
| 2026-08-20 | $0,01 | +0,25 % | $0,01 | $0,01 | $0,01 | 6,49M |
| 2026-08-19 | $0,01 | +3,00 % | $0,01 | $0,01 | $0,01 | 7,71M |
| 2026-08-18 | $0,01 | +1,97 % | $0,01 | $0,01 | $0,01 | 5,69M |
| 2026-08-17 | $0,01 | -3,69 % | $0,01 | $0,01 | $0,01 | 6,95M |
| 2026-08-16 | $0,01 | +1,85 % | $0,01 | $0,01 | $0,01 | 7,44M |
| 2026-08-15 | $0,01 | +0,85 % | $0,01 | $0,01 | $0,01 | 8,56M |
| 2026-08-14 | $0,01 | +3,12 % | $0,01 | $0,01 | $0,01 | 14,79M |
| 2026-08-13 | $0,01 | -2,69 % | $0,01 | $0,01 | $0,01 | 7,86M |
| 2026-08-12 | $0,01 | -11,01 % | $0,01 | $0,01 | $0,01 | 15,18M |
| 2026-08-11 | $0,01 | +4,76 % | $0,01 | $0,01 | $0,01 | 53,66M |
| 2026-08-10 | $0,01 | -13,43 % | $0,01 | $0,01 | $0,01 | 23,86M |
| 2026-08-09 | $0,01 | +34,82 % | $0,01 | $0,01 | $0,01 | 35,52M |
| 2026-08-08 | $0,01 | +8,15 % | $0,01 | $0,01 | $0,01 | 6,34M |
| 2026-08-07 | $0,01 | +2,65 % | $0,01 | $0,01 | $0,01 | 5,32M |
| 2026-08-06 | $0,01 | -1,44 % | $0,01 | $0,01 | $0,01 | 4,08M |
| 2026-08-05 | $0,01 | +0,52 % | $0,01 | $0,01 | $0,01 | 4,60M |
| 2026-08-04 | $0,01 | +1,37 % | $0,01 | $0,01 | $0,01 | 3,89M |
| 2026-08-03 | $0,01 | -2,17 % | $0,01 | $0,01 | $0,01 | 3,35M |
| 2026-08-02 | $0,01 | +2,94 % | $0,01 | $0,01 | $0,01 | 3,28M |
| 2026-08-01 | $0,01 | -2,54 % | $0,01 | $0,01 | $0,01 | 3,49M |
| 2026-07-31 | $0,01 | +3,35 % | $0,01 | $0,01 | $0,01 | 6,32M |
| 2026-07-30 | $0,01 | +1,70 % | $0,01 | $0,01 | $0,01 | 3,24M |
| 2026-07-29 | $0,01 | -1,41 % | $0,01 | $0,01 | $0,01 | 3,49M |
| 2026-07-28 | $0,01 | +1,81 % | $0,01 | $0,01 | $0,01 | 6,71M |
| 2026-07-27 | $0,01 | -4,30 % | $0,01 | $0,01 | $0,01 | 4,21M |
| 2026-07-26 | $0,01 | +0,24 % | $0,01 | $0,01 | $0,01 | 3,86M |
| 2026-07-25 | $0,01 | -3,57 % | $0,01 | $0,01 | $0,01 | 5,70M |
| 2026-07-24 | $0,01 | +5,29 % | $0,01 | $0,01 | $0,01 | 7,41M |
| 2026-07-23 | $0,01 | -2,72 % | $0,01 | $0,01 | $0,01 | 5,21M |
| 2026-07-22 | $0,01 | -1,16 % | $0,01 | $0,01 | $0,01 | 4,36M |
| 2026-07-21 | $0,01 | +2,65 % | $0,01 | $0,01 | $0,01 | 7,64M |
| 2026-07-20 | $0,01 | -0,03 % | $0,01 | $0,01 | $0,01 | 5,85M |
| 2026-07-19 | $0,01 | -0,41 % | $0,01 | $0,01 | $0,01 | 5,01M |
| 2026-07-18 | $0,01 | -0,95 % | $0,01 | $0,01 | $0,01 | 4,58M |
| 2026-07-17 | $0,01 | -4,40 % | $0,01 | $0,01 | $0,01 | 6,42M |
| 2026-07-16 | $0,01 | +1,91 % | $0,01 | $0,01 | $0,01 | 6,15M |
| 2026-07-15 | $0,01 | -1,12 % | $0,01 | $0,01 | $0,01 | 5,65M |
| 2026-07-14 | $0,01 | -0,92 % | $0,01 | $0,01 | $0,01 | 7,12M |
| 2026-07-13 | $0,01 | -2,76 % | $0,01 | $0,01 | $0,01 | 5,90M |
| 2026-07-12 | $0,01 | -0,54 % | $0,01 | $0,01 | $0,01 | 5,30M |
| 2026-07-11 | $0,01 | -1,94 % | $0,01 | $0,01 | $0,01 | 6,81M |
| 2026-07-10 | $0,01 | -8,29 % | $0,01 | $0,01 | $0,01 | 8,54M |
| 2026-07-09 | $0,01 | +16,90 % | $0,01 | $0,01 | $0,01 | 20,96M |
| 2026-07-08 | $0,01 | -12,41 % | $0,01 | $0,01 | $0,01 | 12,24M |
| 2026-07-07 | $0,01 | -3,42 % | $0,01 | $0,01 | $0,01 | 6,73M |
| 2026-07-06 | $0,01 | -0,66 % | $0,01 | $0,01 | $0,01 | 6,74M |
| 2026-07-05 | $0,01 | +0,48 % | $0,01 | $0,01 | $0,01 | 6,37M |
| 2026-07-04 | $0,01 | -0,29 % | $0,01 | $0,01 | $0,01 | 7,06M |