Banana For Scale BANANAS31
$0.007725-0.00 (-1.29%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.01 | +0.10% | $0.01 | $0.01 | $0.01 | 3.51M |
| 2026-09-30 | $0.01 | -0.18% | $0.01 | $0.01 | $0.01 | 3.63M |
| 2026-09-29 | $0.01 | -0.51% | $0.01 | $0.01 | $0.01 | 3.74M |
| 2026-09-28 | $0.01 | -3.82% | $0.01 | $0.01 | $0.01 | 4.71M |
| 2026-09-27 | $0.01 | +1.29% | $0.01 | $0.01 | $0.01 | 3.82M |
| 2026-09-26 | $0.01 | -2.61% | $0.01 | $0.01 | $0.01 | 3.90M |
| 2026-09-25 | $0.01 | +1.06% | $0.01 | $0.01 | $0.01 | 5.81M |
| 2026-09-24 | $0.01 | +5.16% | $0.01 | $0.01 | $0.01 | 5.59M |
| 2026-09-23 | $0.01 | -6.59% | $0.01 | $0.01 | $0.01 | 6.59M |
| 2026-09-22 | $0.01 | +4.64% | $0.01 | $0.01 | $0.01 | 7.05M |
| 2026-09-21 | $0.01 | +3.72% | $0.01 | $0.01 | $0.01 | 5.74M |
| 2026-09-20 | $0.01 | -3.50% | $0.01 | $0.01 | $0.01 | 4.32M |
| 2026-09-19 | $0.01 | +2.11% | $0.01 | $0.01 | $0.01 | 3.98M |
| 2026-09-18 | $0.01 | +3.76% | $0.01 | $0.01 | $0.01 | 3.49M |
| 2026-09-17 | $0.01 | +2.51% | $0.01 | $0.01 | $0.01 | 3.17M |
| 2026-09-16 | $0.01 | +0.01% | $0.01 | $0.01 | $0.01 | 3.84M |
| 2026-09-15 | $0.01 | -2.73% | $0.01 | $0.01 | $0.01 | 3.63M |
| 2026-09-14 | $0.01 | -0.23% | $0.01 | $0.01 | $0.01 | 3.17M |
| 2026-09-13 | $0.01 | -2.22% | $0.01 | $0.01 | $0.01 | 3.06M |
| 2026-09-12 | $0.01 | +1.45% | $0.01 | $0.01 | $0.01 | 3.82M |
| 2026-09-11 | $0.01 | +1.81% | $0.01 | $0.01 | $0.01 | 3.56M |
| 2026-09-10 | $0.01 | -3.27% | $0.01 | $0.01 | $0.01 | 3.93M |
| 2026-09-09 | $0.01 | -6.49% | $0.01 | $0.01 | $0.01 | 4.74M |
| 2026-09-08 | $0.01 | -0.57% | $0.01 | $0.01 | $0.01 | 3.97M |
| 2026-09-07 | $0.01 | -2.27% | $0.01 | $0.01 | $0.01 | 3.53M |
| 2026-09-06 | $0.01 | -0.28% | $0.01 | $0.01 | $0.01 | 4.59M |
| 2026-09-05 | $0.01 | +1.71% | $0.01 | $0.01 | $0.01 | 6.06M |
| 2026-09-04 | $0.01 | -0.91% | $0.01 | $0.01 | $0.01 | 4.23M |
| 2026-09-03 | $0.01 | +3.50% | $0.01 | $0.01 | $0.01 | 5.51M |
| 2026-09-02 | $0.01 | -1.11% | $0.01 | $0.01 | $0.01 | 4.36M |
| 2026-09-01 | $0.01 | -1.23% | $0.01 | $0.01 | $0.01 | 4.77M |
| 2026-08-31 | $0.01 | -1.93% | $0.01 | $0.01 | $0.01 | 4.22M |
| 2026-08-30 | $0.01 | -3.90% | $0.01 | $0.01 | $0.01 | 4.15M |
| 2026-08-29 | $0.01 | -0.68% | $0.01 | $0.01 | $0.01 | 3.53M |
| 2026-08-28 | $0.01 | -1.74% | $0.01 | $0.01 | $0.01 | 4.46M |
| 2026-08-27 | $0.01 | -0.58% | $0.01 | $0.01 | $0.01 | 4.65M |
| 2026-08-26 | $0.01 | -1.67% | $0.01 | $0.01 | $0.01 | 5.45M |
| 2026-08-25 | $0.01 | +2.59% | $0.01 | $0.01 | $0.01 | 5.88M |
| 2026-08-24 | $0.01 | -0.52% | $0.01 | $0.01 | $0.01 | 6.76M |
| 2026-08-23 | $0.01 | +2.39% | $0.01 | $0.01 | $0.01 | 6.04M |
| 2026-08-22 | $0.01 | -7.73% | $0.01 | $0.01 | $0.01 | 9.99M |
| 2026-08-21 | $0.01 | +7.77% | $0.01 | $0.01 | $0.01 | 8.24M |
| 2026-08-20 | $0.01 | +0.25% | $0.01 | $0.01 | $0.01 | 6.49M |
| 2026-08-19 | $0.01 | +3.00% | $0.01 | $0.01 | $0.01 | 7.71M |
| 2026-08-18 | $0.01 | +1.97% | $0.01 | $0.01 | $0.01 | 5.69M |
| 2026-08-17 | $0.01 | -3.69% | $0.01 | $0.01 | $0.01 | 6.95M |
| 2026-08-16 | $0.01 | +1.85% | $0.01 | $0.01 | $0.01 | 7.44M |
| 2026-08-15 | $0.01 | +0.85% | $0.01 | $0.01 | $0.01 | 8.56M |
| 2026-08-14 | $0.01 | +3.12% | $0.01 | $0.01 | $0.01 | 14.79M |
| 2026-08-13 | $0.01 | -2.69% | $0.01 | $0.01 | $0.01 | 7.86M |
| 2026-08-12 | $0.01 | -11.01% | $0.01 | $0.01 | $0.01 | 15.18M |
| 2026-08-11 | $0.01 | +4.76% | $0.01 | $0.01 | $0.01 | 53.66M |
| 2026-08-10 | $0.01 | -13.43% | $0.01 | $0.01 | $0.01 | 23.86M |
| 2026-08-09 | $0.01 | +34.82% | $0.01 | $0.01 | $0.01 | 35.52M |
| 2026-08-08 | $0.01 | +8.15% | $0.01 | $0.01 | $0.01 | 6.34M |
| 2026-08-07 | $0.01 | +2.65% | $0.01 | $0.01 | $0.01 | 5.32M |
| 2026-08-06 | $0.01 | -1.44% | $0.01 | $0.01 | $0.01 | 4.08M |
| 2026-08-05 | $0.01 | +0.52% | $0.01 | $0.01 | $0.01 | 4.60M |
| 2026-08-04 | $0.01 | +1.37% | $0.01 | $0.01 | $0.01 | 3.89M |
| 2026-08-03 | $0.01 | -2.17% | $0.01 | $0.01 | $0.01 | 3.35M |
| 2026-08-02 | $0.01 | +2.94% | $0.01 | $0.01 | $0.01 | 3.28M |
| 2026-08-01 | $0.01 | -2.54% | $0.01 | $0.01 | $0.01 | 3.49M |
| 2026-07-31 | $0.01 | +3.35% | $0.01 | $0.01 | $0.01 | 6.32M |
| 2026-07-30 | $0.01 | +1.70% | $0.01 | $0.01 | $0.01 | 3.24M |
| 2026-07-29 | $0.01 | -1.41% | $0.01 | $0.01 | $0.01 | 3.49M |
| 2026-07-28 | $0.01 | +1.81% | $0.01 | $0.01 | $0.01 | 6.71M |
| 2026-07-27 | $0.01 | -4.30% | $0.01 | $0.01 | $0.01 | 4.21M |
| 2026-07-26 | $0.01 | +0.24% | $0.01 | $0.01 | $0.01 | 3.86M |
| 2026-07-25 | $0.01 | -3.57% | $0.01 | $0.01 | $0.01 | 5.70M |
| 2026-07-24 | $0.01 | +5.29% | $0.01 | $0.01 | $0.01 | 7.41M |
| 2026-07-23 | $0.01 | -2.72% | $0.01 | $0.01 | $0.01 | 5.21M |
| 2026-07-22 | $0.01 | -1.16% | $0.01 | $0.01 | $0.01 | 4.36M |
| 2026-07-21 | $0.01 | +2.65% | $0.01 | $0.01 | $0.01 | 7.64M |
| 2026-07-20 | $0.01 | -0.03% | $0.01 | $0.01 | $0.01 | 5.85M |
| 2026-07-19 | $0.01 | -0.41% | $0.01 | $0.01 | $0.01 | 5.01M |
| 2026-07-18 | $0.01 | -0.95% | $0.01 | $0.01 | $0.01 | 4.58M |
| 2026-07-17 | $0.01 | -4.40% | $0.01 | $0.01 | $0.01 | 6.42M |
| 2026-07-16 | $0.01 | +1.91% | $0.01 | $0.01 | $0.01 | 6.15M |
| 2026-07-15 | $0.01 | -1.12% | $0.01 | $0.01 | $0.01 | 5.65M |
| 2026-07-14 | $0.01 | -0.92% | $0.01 | $0.01 | $0.01 | 7.12M |
| 2026-07-13 | $0.01 | -2.76% | $0.01 | $0.01 | $0.01 | 5.90M |
| 2026-07-12 | $0.01 | -0.54% | $0.01 | $0.01 | $0.01 | 5.30M |
| 2026-07-11 | $0.01 | -1.94% | $0.01 | $0.01 | $0.01 | 6.81M |
| 2026-07-10 | $0.01 | -8.29% | $0.01 | $0.01 | $0.01 | 8.54M |
| 2026-07-09 | $0.01 | +16.90% | $0.01 | $0.01 | $0.01 | 20.96M |
| 2026-07-08 | $0.01 | -12.41% | $0.01 | $0.01 | $0.01 | 12.24M |
| 2026-07-07 | $0.01 | -3.42% | $0.01 | $0.01 | $0.01 | 6.73M |
| 2026-07-06 | $0.01 | -0.66% | $0.01 | $0.01 | $0.01 | 6.74M |
| 2026-07-05 | $0.01 | +0.48% | $0.01 | $0.01 | $0.01 | 6.37M |
| 2026-07-04 | $0.01 | -0.29% | $0.01 | $0.01 | $0.01 | 7.06M |