Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,89 | +%7,43 | ₺2,68 | ₺2,89 | ₺2,68 | 2,39M |
| 2026-09-30 | ₺2,69 | -%2,89 | ₺2,77 | ₺2,77 | ₺2,63 | 2,09M |
| 2026-09-29 | ₺2,77 | +%0,36 | ₺2,76 | ₺2,80 | ₺2,70 | 2,74M |
| 2026-09-28 | ₺2,76 | -%7,38 | ₺2,98 | ₺2,98 | ₺2,70 | 4,94M |
| 2026-09-25 | ₺2,98 | +%2,41 | ₺2,90 | ₺3,02 | ₺2,90 | 3,01M |
| 2026-09-24 | ₺2,91 | -%4,90 | ₺3,06 | ₺3,06 | ₺2,89 | 4,83M |
| 2026-09-23 | ₺3,06 | -%4,08 | ₺3,19 | ₺3,24 | ₺3,06 | 3,60M |
| 2026-09-22 | ₺3,19 | -%2,15 | ₺3,26 | ₺3,28 | ₺3,14 | 3,57M |
| 2026-09-21 | ₺3,26 | -%6,86 | ₺3,40 | ₺3,45 | ₺3,15 | 9,44M |
| 2026-09-18 | ₺3,50 | +%0,57 | ₺3,48 | ₺3,52 | ₺3,16 | 5,68M |
| 2026-09-17 | ₺3,48 | -%7,45 | ₺3,76 | ₺3,81 | ₺3,39 | 5,94M |
| 2026-09-16 | ₺3,76 | -%5,29 | ₺3,97 | ₺3,97 | ₺3,72 | 5,03M |
| 2026-09-15 | ₺3,97 | -%2,22 | ₺4,06 | ₺4,12 | ₺3,96 | 4,19M |
| 2026-09-14 | ₺4,06 | -%1,46 | ₺4,13 | ₺4,21 | ₺4,06 | 5,15M |
| 2026-09-11 | ₺4,12 | -%1,90 | ₺4,20 | ₺4,21 | ₺4,10 | 3,75M |
| 2026-09-10 | ₺4,20 | -%0,47 | ₺4,22 | ₺4,25 | ₺4,16 | 2,79M |
| 2026-09-09 | ₺4,22 | -%0,47 | ₺4,24 | ₺4,28 | ₺4,22 | 4,05M |
| 2026-09-08 | ₺4,24 | +%0,24 | ₺4,24 | ₺4,27 | ₺4,21 | 4,32M |
| 2026-09-07 | ₺4,23 | +%0,95 | ₺4,19 | ₺4,33 | ₺4,19 | 5,42M |
| 2026-09-04 | ₺4,19 | +%0,96 | ₺4,17 | ₺4,22 | ₺4,16 | 2,56M |
| 2026-09-03 | ₺4,15 | -%0,95 | ₺4,19 | ₺4,37 | ₺4,15 | 7,27M |
| 2026-09-02 | ₺4,19 | -%1,18 | ₺4,25 | ₺4,27 | ₺4,17 | 3,08M |
| 2026-09-01 | ₺4,24 | -%0,24 | ₺4,25 | ₺4,31 | ₺4,18 | 4,35M |
| 2026-08-31 | ₺4,25 | -%3,19 | ₺4,37 | ₺4,39 | ₺4,25 | 5,11M |
| 2026-08-28 | ₺4,39 | +%0,46 | ₺4,38 | ₺4,63 | ₺4,38 | 14,62M |
| 2026-08-27 | ₺4,37 | +%1,39 | ₺4,31 | ₺4,42 | ₺4,30 | 6,25M |
| 2026-08-26 | ₺4,31 | -%0,23 | ₺4,33 | ₺4,38 | ₺4,31 | 4,60M |
| 2026-08-25 | ₺4,32 | -%1,37 | ₺4,38 | ₺4,38 | ₺4,32 | 3,71M |
| 2026-08-24 | ₺4,38 | %0,00 | ₺4,40 | ₺4,47 | ₺4,34 | 7,35M |
| 2026-08-21 | ₺4,38 | -%5,81 | ₺4,45 | ₺4,57 | ₺4,36 | 12,43M |
| 2026-08-20 | ₺4,65 | +%0,43 | ₺4,68 | ₺4,73 | ₺4,52 | 12,62M |
| 2026-08-19 | ₺4,63 | -%5,12 | ₺4,88 | ₺5,06 | ₺4,63 | 30,99M |
| 2026-08-18 | ₺4,88 | +%4,05 | ₺4,69 | ₺5,03 | ₺4,67 | 45,60M |
| 2026-08-17 | ₺4,69 | +%8,56 | ₺4,36 | ₺4,69 | ₺4,26 | 24,09M |
| 2026-08-14 | ₺4,32 | +%2,13 | ₺4,23 | ₺4,32 | ₺4,23 | 5,24M |
| 2026-08-13 | ₺4,23 | -%0,47 | ₺4,26 | ₺4,42 | ₺4,19 | 10,95M |
| 2026-08-12 | ₺4,25 | +%1,67 | ₺4,18 | ₺4,27 | ₺4,16 | 8,45M |
| 2026-08-11 | ₺4,18 | +%0,24 | ₺4,18 | ₺4,22 | ₺4,10 | 5,22M |
| 2026-08-10 | ₺4,17 | %0,00 | ₺4,17 | ₺4,25 | ₺4,15 | 6,24M |
| 2026-08-07 | ₺4,17 | +%0,24 | ₺4,14 | ₺4,23 | ₺4,14 | 3,91M |
| 2026-08-06 | ₺4,16 | -%0,24 | ₺4,19 | ₺4,20 | ₺4,14 | 3,28M |
| 2026-08-05 | ₺4,17 | -%0,95 | ₺4,22 | ₺4,24 | ₺4,15 | 3,47M |
| 2026-08-04 | ₺4,21 | +%0,96 | ₺4,20 | ₺4,24 | ₺4,15 | 4,13M |
| 2026-08-03 | ₺4,17 | -%2,34 | ₺4,30 | ₺4,33 | ₺4,15 | 6,41M |
| 2026-07-31 | ₺4,27 | +%2,89 | ₺4,18 | ₺4,41 | ₺4,16 | 12,00M |
| 2026-07-30 | ₺4,15 | -%1,19 | ₺4,20 | ₺4,29 | ₺4,11 | 3,57M |
| 2026-07-29 | ₺4,20 | -%3,67 | ₺4,36 | ₺4,40 | ₺4,20 | 3,69M |
| 2026-07-28 | ₺4,36 | -%2,24 | ₺4,52 | ₺4,52 | ₺4,36 | 3,80M |
| 2026-07-27 | ₺4,46 | -%2,62 | ₺4,59 | ₺4,67 | ₺4,43 | 5,64M |
| 2026-07-24 | ₺4,58 | +%0,44 | ₺4,58 | ₺4,74 | ₺4,56 | 3,79M |
| 2026-07-23 | ₺4,56 | -%1,30 | ₺4,62 | ₺4,69 | ₺4,56 | 4,49M |
| 2026-07-22 | ₺4,62 | -%2,12 | ₺4,79 | ₺4,85 | ₺4,60 | 12,31M |
| 2026-07-21 | ₺4,72 | +%2,39 | ₺4,61 | ₺5,01 | ₺4,59 | 18,74M |
| 2026-07-20 | ₺4,61 | -%1,91 | ₺4,71 | ₺4,87 | ₺4,60 | 13,86M |
| 2026-07-17 | ₺4,70 | +%4,21 | ₺4,62 | ₺4,96 | ₺4,51 | 36,65M |
| 2026-07-16 | ₺4,51 | +%1,58 | ₺4,44 | ₺4,65 | ₺4,44 | 8,49M |
| 2026-07-14 | ₺4,44 | +%1,83 | ₺4,36 | ₺4,60 | ₺4,36 | 12,00M |
| 2026-07-13 | ₺4,36 | -%3,11 | ₺4,50 | ₺4,56 | ₺4,32 | 4,89M |
| 2026-07-10 | ₺4,50 | %0,00 | ₺4,50 | ₺4,58 | ₺4,48 | 4,05M |
| 2026-07-09 | ₺4,50 | -%0,66 | ₺4,53 | ₺4,60 | ₺4,46 | 3,94M |
| 2026-07-08 | ₺4,53 | -%3,21 | ₺4,70 | ₺4,72 | ₺4,53 | 6,25M |
| 2026-07-07 | ₺4,68 | +%4,00 | ₺4,55 | ₺4,95 | ₺4,53 | 39,70M |
| 2026-07-06 | ₺4,50 | -%3,85 | ₺4,65 | ₺4,72 | ₺4,50 | 3,29M |
| 2026-07-03 | ₺4,68 | +%1,74 | ₺4,63 | ₺4,68 | ₺4,58 | 3,15M |
| 2026-07-02 | ₺4,60 | +%0,44 | ₺4,58 | ₺4,67 | ₺4,58 | 3,76M |
| 2026-07-01 | ₺4,58 | %0,00 | ₺4,58 | ₺4,67 | ₺4,58 | 4,75M |
| 2026-06-30 | ₺4,58 | -%3,78 | ₺4,76 | ₺4,80 | ₺4,53 | 5,24M |
| 2026-06-29 | ₺4,76 | +%2,59 | ₺4,65 | ₺4,85 | ₺4,65 | 5,51M |
| 2026-06-26 | ₺4,64 | -%3,73 | ₺4,81 | ₺4,85 | ₺4,63 | 7,95M |
| 2026-06-25 | ₺4,82 | -%3,98 | ₺5,02 | ₺5,07 | ₺4,82 | 7,67M |
| 2026-06-24 | ₺5,02 | -%0,59 | ₺5,04 | ₺5,24 | ₺4,98 | 21,12M |
| 2026-06-23 | ₺5,05 | %0,00 | ₺5,04 | ₺5,14 | ₺4,97 | 13,13M |
| 2026-06-22 | ₺5,05 | +%0,40 | ₺4,99 | ₺5,11 | ₺4,99 | 11,27M |
| 2026-06-19 | ₺5,03 | -%1,76 | ₺5,13 | ₺5,13 | ₺5,00 | 5,58M |
| 2026-06-18 | ₺5,12 | +%0,59 | ₺5,09 | ₺5,14 | ₺5,07 | 4,78M |
| 2026-06-17 | ₺5,09 | -%0,78 | ₺5,14 | ₺5,18 | ₺5,08 | 5,74M |
| 2026-06-16 | ₺5,13 | -%1,54 | ₺5,25 | ₺5,25 | ₺5,11 | 7,55M |
| 2026-06-15 | ₺5,21 | +%1,17 | ₺5,25 | ₺5,31 | ₺5,20 | 7,94M |
| 2026-06-12 | ₺5,15 | -%0,19 | ₺5,27 | ₺5,28 | ₺5,10 | 7,95M |
| 2026-06-11 | ₺5,16 | -%3,55 | ₺5,34 | ₺5,35 | ₺5,10 | 13,09M |
| 2026-06-10 | ₺5,35 | -%0,56 | ₺5,40 | ₺5,70 | ₺5,34 | 48,26M |
| 2026-06-09 | ₺5,38 | +%5,08 | ₺5,12 | ₺5,38 | ₺5,05 | 27,46M |
| 2026-06-08 | ₺5,12 | +%0,20 | ₺5,10 | ₺5,17 | ₺4,96 | 15,22M |
| 2026-06-05 | ₺5,11 | -%1,73 | ₺5,22 | ₺5,30 | ₺5,07 | 10,91M |
| 2026-06-04 | ₺5,20 | -%4,59 | ₺5,44 | ₺5,48 | ₺5,17 | 16,83M |
| 2026-06-03 | ₺5,45 | +%3,42 | ₺5,31 | ₺5,56 | ₺5,20 | 35,50M |
| 2026-06-02 | ₺5,27 | -%3,30 | ₺5,45 | ₺5,49 | ₺5,23 | 19,03M |
| 2026-06-01 | ₺5,45 | +%1,87 | ₺5,37 | ₺5,60 | ₺5,37 | 19,01M |
| 2026-05-29 | ₺5,35 | %0,00 | ₺5,35 | ₺5,35 | ₺5,35 | 0 |
| 2026-05-28 | ₺5,35 | %0,00 | ₺5,35 | ₺5,35 | ₺5,35 | 0 |