Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,89 | +7,43 % | ₺2,68 | ₺2,89 | ₺2,68 | 2,39M |
| 2026-09-30 | ₺2,69 | -2,89 % | ₺2,77 | ₺2,77 | ₺2,63 | 2,09M |
| 2026-09-29 | ₺2,77 | +0,36 % | ₺2,76 | ₺2,80 | ₺2,70 | 2,74M |
| 2026-09-28 | ₺2,76 | -7,38 % | ₺2,98 | ₺2,98 | ₺2,70 | 4,94M |
| 2026-09-25 | ₺2,98 | +2,41 % | ₺2,90 | ₺3,02 | ₺2,90 | 3,01M |
| 2026-09-24 | ₺2,91 | -4,90 % | ₺3,06 | ₺3,06 | ₺2,89 | 4,83M |
| 2026-09-23 | ₺3,06 | -4,08 % | ₺3,19 | ₺3,24 | ₺3,06 | 3,60M |
| 2026-09-22 | ₺3,19 | -2,15 % | ₺3,26 | ₺3,28 | ₺3,14 | 3,57M |
| 2026-09-21 | ₺3,26 | -6,86 % | ₺3,40 | ₺3,45 | ₺3,15 | 9,44M |
| 2026-09-18 | ₺3,50 | +0,57 % | ₺3,48 | ₺3,52 | ₺3,16 | 5,68M |
| 2026-09-17 | ₺3,48 | -7,45 % | ₺3,76 | ₺3,81 | ₺3,39 | 5,94M |
| 2026-09-16 | ₺3,76 | -5,29 % | ₺3,97 | ₺3,97 | ₺3,72 | 5,03M |
| 2026-09-15 | ₺3,97 | -2,22 % | ₺4,06 | ₺4,12 | ₺3,96 | 4,19M |
| 2026-09-14 | ₺4,06 | -1,46 % | ₺4,13 | ₺4,21 | ₺4,06 | 5,15M |
| 2026-09-11 | ₺4,12 | -1,90 % | ₺4,20 | ₺4,21 | ₺4,10 | 3,75M |
| 2026-09-10 | ₺4,20 | -0,47 % | ₺4,22 | ₺4,25 | ₺4,16 | 2,79M |
| 2026-09-09 | ₺4,22 | -0,47 % | ₺4,24 | ₺4,28 | ₺4,22 | 4,05M |
| 2026-09-08 | ₺4,24 | +0,24 % | ₺4,24 | ₺4,27 | ₺4,21 | 4,32M |
| 2026-09-07 | ₺4,23 | +0,95 % | ₺4,19 | ₺4,33 | ₺4,19 | 5,42M |
| 2026-09-04 | ₺4,19 | +0,96 % | ₺4,17 | ₺4,22 | ₺4,16 | 2,56M |
| 2026-09-03 | ₺4,15 | -0,95 % | ₺4,19 | ₺4,37 | ₺4,15 | 7,27M |
| 2026-09-02 | ₺4,19 | -1,18 % | ₺4,25 | ₺4,27 | ₺4,17 | 3,08M |
| 2026-09-01 | ₺4,24 | -0,24 % | ₺4,25 | ₺4,31 | ₺4,18 | 4,35M |
| 2026-08-31 | ₺4,25 | -3,19 % | ₺4,37 | ₺4,39 | ₺4,25 | 5,11M |
| 2026-08-28 | ₺4,39 | +0,46 % | ₺4,38 | ₺4,63 | ₺4,38 | 14,62M |
| 2026-08-27 | ₺4,37 | +1,39 % | ₺4,31 | ₺4,42 | ₺4,30 | 6,25M |
| 2026-08-26 | ₺4,31 | -0,23 % | ₺4,33 | ₺4,38 | ₺4,31 | 4,60M |
| 2026-08-25 | ₺4,32 | -1,37 % | ₺4,38 | ₺4,38 | ₺4,32 | 3,71M |
| 2026-08-24 | ₺4,38 | 0,00 % | ₺4,40 | ₺4,47 | ₺4,34 | 7,35M |
| 2026-08-21 | ₺4,38 | -5,81 % | ₺4,45 | ₺4,57 | ₺4,36 | 12,43M |
| 2026-08-20 | ₺4,65 | +0,43 % | ₺4,68 | ₺4,73 | ₺4,52 | 12,62M |
| 2026-08-19 | ₺4,63 | -5,12 % | ₺4,88 | ₺5,06 | ₺4,63 | 30,99M |
| 2026-08-18 | ₺4,88 | +4,05 % | ₺4,69 | ₺5,03 | ₺4,67 | 45,60M |
| 2026-08-17 | ₺4,69 | +8,56 % | ₺4,36 | ₺4,69 | ₺4,26 | 24,09M |
| 2026-08-14 | ₺4,32 | +2,13 % | ₺4,23 | ₺4,32 | ₺4,23 | 5,24M |
| 2026-08-13 | ₺4,23 | -0,47 % | ₺4,26 | ₺4,42 | ₺4,19 | 10,95M |
| 2026-08-12 | ₺4,25 | +1,67 % | ₺4,18 | ₺4,27 | ₺4,16 | 8,45M |
| 2026-08-11 | ₺4,18 | +0,24 % | ₺4,18 | ₺4,22 | ₺4,10 | 5,22M |
| 2026-08-10 | ₺4,17 | 0,00 % | ₺4,17 | ₺4,25 | ₺4,15 | 6,24M |
| 2026-08-07 | ₺4,17 | +0,24 % | ₺4,14 | ₺4,23 | ₺4,14 | 3,91M |
| 2026-08-06 | ₺4,16 | -0,24 % | ₺4,19 | ₺4,20 | ₺4,14 | 3,28M |
| 2026-08-05 | ₺4,17 | -0,95 % | ₺4,22 | ₺4,24 | ₺4,15 | 3,47M |
| 2026-08-04 | ₺4,21 | +0,96 % | ₺4,20 | ₺4,24 | ₺4,15 | 4,13M |
| 2026-08-03 | ₺4,17 | -2,34 % | ₺4,30 | ₺4,33 | ₺4,15 | 6,41M |
| 2026-07-31 | ₺4,27 | +2,89 % | ₺4,18 | ₺4,41 | ₺4,16 | 12,00M |
| 2026-07-30 | ₺4,15 | -1,19 % | ₺4,20 | ₺4,29 | ₺4,11 | 3,57M |
| 2026-07-29 | ₺4,20 | -3,67 % | ₺4,36 | ₺4,40 | ₺4,20 | 3,69M |
| 2026-07-28 | ₺4,36 | -2,24 % | ₺4,52 | ₺4,52 | ₺4,36 | 3,80M |
| 2026-07-27 | ₺4,46 | -2,62 % | ₺4,59 | ₺4,67 | ₺4,43 | 5,64M |
| 2026-07-24 | ₺4,58 | +0,44 % | ₺4,58 | ₺4,74 | ₺4,56 | 3,79M |
| 2026-07-23 | ₺4,56 | -1,30 % | ₺4,62 | ₺4,69 | ₺4,56 | 4,49M |
| 2026-07-22 | ₺4,62 | -2,12 % | ₺4,79 | ₺4,85 | ₺4,60 | 12,31M |
| 2026-07-21 | ₺4,72 | +2,39 % | ₺4,61 | ₺5,01 | ₺4,59 | 18,74M |
| 2026-07-20 | ₺4,61 | -1,91 % | ₺4,71 | ₺4,87 | ₺4,60 | 13,86M |
| 2026-07-17 | ₺4,70 | +4,21 % | ₺4,62 | ₺4,96 | ₺4,51 | 36,65M |
| 2026-07-16 | ₺4,51 | +1,58 % | ₺4,44 | ₺4,65 | ₺4,44 | 8,49M |
| 2026-07-14 | ₺4,44 | +1,83 % | ₺4,36 | ₺4,60 | ₺4,36 | 12,00M |
| 2026-07-13 | ₺4,36 | -3,11 % | ₺4,50 | ₺4,56 | ₺4,32 | 4,89M |
| 2026-07-10 | ₺4,50 | 0,00 % | ₺4,50 | ₺4,58 | ₺4,48 | 4,05M |
| 2026-07-09 | ₺4,50 | -0,66 % | ₺4,53 | ₺4,60 | ₺4,46 | 3,94M |
| 2026-07-08 | ₺4,53 | -3,21 % | ₺4,70 | ₺4,72 | ₺4,53 | 6,25M |
| 2026-07-07 | ₺4,68 | +4,00 % | ₺4,55 | ₺4,95 | ₺4,53 | 39,70M |
| 2026-07-06 | ₺4,50 | -3,85 % | ₺4,65 | ₺4,72 | ₺4,50 | 3,29M |
| 2026-07-03 | ₺4,68 | +1,74 % | ₺4,63 | ₺4,68 | ₺4,58 | 3,15M |
| 2026-07-02 | ₺4,60 | +0,44 % | ₺4,58 | ₺4,67 | ₺4,58 | 3,76M |
| 2026-07-01 | ₺4,58 | 0,00 % | ₺4,58 | ₺4,67 | ₺4,58 | 4,75M |
| 2026-06-30 | ₺4,58 | -3,78 % | ₺4,76 | ₺4,80 | ₺4,53 | 5,24M |
| 2026-06-29 | ₺4,76 | +2,59 % | ₺4,65 | ₺4,85 | ₺4,65 | 5,51M |
| 2026-06-26 | ₺4,64 | -3,73 % | ₺4,81 | ₺4,85 | ₺4,63 | 7,95M |
| 2026-06-25 | ₺4,82 | -3,98 % | ₺5,02 | ₺5,07 | ₺4,82 | 7,67M |
| 2026-06-24 | ₺5,02 | -0,59 % | ₺5,04 | ₺5,24 | ₺4,98 | 21,12M |
| 2026-06-23 | ₺5,05 | 0,00 % | ₺5,04 | ₺5,14 | ₺4,97 | 13,13M |
| 2026-06-22 | ₺5,05 | +0,40 % | ₺4,99 | ₺5,11 | ₺4,99 | 11,27M |
| 2026-06-19 | ₺5,03 | -1,76 % | ₺5,13 | ₺5,13 | ₺5,00 | 5,58M |
| 2026-06-18 | ₺5,12 | +0,59 % | ₺5,09 | ₺5,14 | ₺5,07 | 4,78M |
| 2026-06-17 | ₺5,09 | -0,78 % | ₺5,14 | ₺5,18 | ₺5,08 | 5,74M |
| 2026-06-16 | ₺5,13 | -1,54 % | ₺5,25 | ₺5,25 | ₺5,11 | 7,55M |
| 2026-06-15 | ₺5,21 | +1,17 % | ₺5,25 | ₺5,31 | ₺5,20 | 7,94M |
| 2026-06-12 | ₺5,15 | -0,19 % | ₺5,27 | ₺5,28 | ₺5,10 | 7,95M |
| 2026-06-11 | ₺5,16 | -3,55 % | ₺5,34 | ₺5,35 | ₺5,10 | 13,09M |
| 2026-06-10 | ₺5,35 | -0,56 % | ₺5,40 | ₺5,70 | ₺5,34 | 48,26M |
| 2026-06-09 | ₺5,38 | +5,08 % | ₺5,12 | ₺5,38 | ₺5,05 | 27,46M |
| 2026-06-08 | ₺5,12 | +0,20 % | ₺5,10 | ₺5,17 | ₺4,96 | 15,22M |
| 2026-06-05 | ₺5,11 | -1,73 % | ₺5,22 | ₺5,30 | ₺5,07 | 10,91M |
| 2026-06-04 | ₺5,20 | -4,59 % | ₺5,44 | ₺5,48 | ₺5,17 | 16,83M |
| 2026-06-03 | ₺5,45 | +3,42 % | ₺5,31 | ₺5,56 | ₺5,20 | 35,50M |
| 2026-06-02 | ₺5,27 | -3,30 % | ₺5,45 | ₺5,49 | ₺5,23 | 19,03M |
| 2026-06-01 | ₺5,45 | +1,87 % | ₺5,37 | ₺5,60 | ₺5,37 | 19,01M |
| 2026-05-29 | ₺5,35 | 0,00 % | ₺5,35 | ₺5,35 | ₺5,35 | 0 |
| 2026-05-28 | ₺5,35 | 0,00 % | ₺5,35 | ₺5,35 | ₺5,35 | 0 |