BAYRAK EBT TABAN SANAYI VE TICARET A.S. BAYRK

BIST · Türkiye · Consumer Non-Durables

₺2.89+0.20 (+7.43%)

Market closed· Oct 1, 2026, 3:05 PM UTC· TRY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

BAYRK Historical data - BAYRAK EBT TABAN SANAYI VE TICARET A.S. | Makkler

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺2.89	+7.43%	₺2.68	₺2.89	₺2.68	2.39M
2026-09-30	₺2.69	-2.89%	₺2.77	₺2.77	₺2.63	2.09M
2026-09-29	₺2.77	+0.36%	₺2.76	₺2.80	₺2.70	2.74M
2026-09-28	₺2.76	-7.38%	₺2.98	₺2.98	₺2.70	4.94M
2026-09-25	₺2.98	+2.41%	₺2.90	₺3.02	₺2.90	3.01M
2026-09-24	₺2.91	-4.90%	₺3.06	₺3.06	₺2.89	4.83M
2026-09-23	₺3.06	-4.08%	₺3.19	₺3.24	₺3.06	3.60M
2026-09-22	₺3.19	-2.15%	₺3.26	₺3.28	₺3.14	3.57M
2026-09-21	₺3.26	-6.86%	₺3.40	₺3.45	₺3.15	9.44M
2026-09-18	₺3.50	+0.57%	₺3.48	₺3.52	₺3.16	5.68M
2026-09-17	₺3.48	-7.45%	₺3.76	₺3.81	₺3.39	5.94M
2026-09-16	₺3.76	-5.29%	₺3.97	₺3.97	₺3.72	5.03M
2026-09-15	₺3.97	-2.22%	₺4.06	₺4.12	₺3.96	4.19M
2026-09-14	₺4.06	-1.46%	₺4.13	₺4.21	₺4.06	5.15M
2026-09-11	₺4.12	-1.90%	₺4.20	₺4.21	₺4.10	3.75M
2026-09-10	₺4.20	-0.47%	₺4.22	₺4.25	₺4.16	2.79M
2026-09-09	₺4.22	-0.47%	₺4.24	₺4.28	₺4.22	4.05M
2026-09-08	₺4.24	+0.24%	₺4.24	₺4.27	₺4.21	4.32M
2026-09-07	₺4.23	+0.95%	₺4.19	₺4.33	₺4.19	5.42M
2026-09-04	₺4.19	+0.96%	₺4.17	₺4.22	₺4.16	2.56M
2026-09-03	₺4.15	-0.95%	₺4.19	₺4.37	₺4.15	7.27M
2026-09-02	₺4.19	-1.18%	₺4.25	₺4.27	₺4.17	3.08M
2026-09-01	₺4.24	-0.24%	₺4.25	₺4.31	₺4.18	4.35M
2026-08-31	₺4.25	-3.19%	₺4.37	₺4.39	₺4.25	5.11M
2026-08-28	₺4.39	+0.46%	₺4.38	₺4.63	₺4.38	14.62M
2026-08-27	₺4.37	+1.39%	₺4.31	₺4.42	₺4.30	6.25M
2026-08-26	₺4.31	-0.23%	₺4.33	₺4.38	₺4.31	4.60M
2026-08-25	₺4.32	-1.37%	₺4.38	₺4.38	₺4.32	3.71M
2026-08-24	₺4.38	0.00%	₺4.40	₺4.47	₺4.34	7.35M
2026-08-21	₺4.38	-5.81%	₺4.45	₺4.57	₺4.36	12.43M
2026-08-20	₺4.65	+0.43%	₺4.68	₺4.73	₺4.52	12.62M
2026-08-19	₺4.63	-5.12%	₺4.88	₺5.06	₺4.63	30.99M
2026-08-18	₺4.88	+4.05%	₺4.69	₺5.03	₺4.67	45.60M
2026-08-17	₺4.69	+8.56%	₺4.36	₺4.69	₺4.26	24.09M
2026-08-14	₺4.32	+2.13%	₺4.23	₺4.32	₺4.23	5.24M
2026-08-13	₺4.23	-0.47%	₺4.26	₺4.42	₺4.19	10.95M
2026-08-12	₺4.25	+1.67%	₺4.18	₺4.27	₺4.16	8.45M
2026-08-11	₺4.18	+0.24%	₺4.18	₺4.22	₺4.10	5.22M
2026-08-10	₺4.17	0.00%	₺4.17	₺4.25	₺4.15	6.24M
2026-08-07	₺4.17	+0.24%	₺4.14	₺4.23	₺4.14	3.91M
2026-08-06	₺4.16	-0.24%	₺4.19	₺4.20	₺4.14	3.28M
2026-08-05	₺4.17	-0.95%	₺4.22	₺4.24	₺4.15	3.47M
2026-08-04	₺4.21	+0.96%	₺4.20	₺4.24	₺4.15	4.13M
2026-08-03	₺4.17	-2.34%	₺4.30	₺4.33	₺4.15	6.41M
2026-07-31	₺4.27	+2.89%	₺4.18	₺4.41	₺4.16	12.00M
2026-07-30	₺4.15	-1.19%	₺4.20	₺4.29	₺4.11	3.57M
2026-07-29	₺4.20	-3.67%	₺4.36	₺4.40	₺4.20	3.69M
2026-07-28	₺4.36	-2.24%	₺4.52	₺4.52	₺4.36	3.80M
2026-07-27	₺4.46	-2.62%	₺4.59	₺4.67	₺4.43	5.64M
2026-07-24	₺4.58	+0.44%	₺4.58	₺4.74	₺4.56	3.79M
2026-07-23	₺4.56	-1.30%	₺4.62	₺4.69	₺4.56	4.49M
2026-07-22	₺4.62	-2.12%	₺4.79	₺4.85	₺4.60	12.31M
2026-07-21	₺4.72	+2.39%	₺4.61	₺5.01	₺4.59	18.74M
2026-07-20	₺4.61	-1.91%	₺4.71	₺4.87	₺4.60	13.86M
2026-07-17	₺4.70	+4.21%	₺4.62	₺4.96	₺4.51	36.65M
2026-07-16	₺4.51	+1.58%	₺4.44	₺4.65	₺4.44	8.49M
2026-07-14	₺4.44	+1.83%	₺4.36	₺4.60	₺4.36	12.00M
2026-07-13	₺4.36	-3.11%	₺4.50	₺4.56	₺4.32	4.89M
2026-07-10	₺4.50	0.00%	₺4.50	₺4.58	₺4.48	4.05M
2026-07-09	₺4.50	-0.66%	₺4.53	₺4.60	₺4.46	3.94M
2026-07-08	₺4.53	-3.21%	₺4.70	₺4.72	₺4.53	6.25M
2026-07-07	₺4.68	+4.00%	₺4.55	₺4.95	₺4.53	39.70M
2026-07-06	₺4.50	-3.85%	₺4.65	₺4.72	₺4.50	3.29M
2026-07-03	₺4.68	+1.74%	₺4.63	₺4.68	₺4.58	3.15M
2026-07-02	₺4.60	+0.44%	₺4.58	₺4.67	₺4.58	3.76M
2026-07-01	₺4.58	0.00%	₺4.58	₺4.67	₺4.58	4.75M
2026-06-30	₺4.58	-3.78%	₺4.76	₺4.80	₺4.53	5.24M
2026-06-29	₺4.76	+2.59%	₺4.65	₺4.85	₺4.65	5.51M
2026-06-26	₺4.64	-3.73%	₺4.81	₺4.85	₺4.63	7.95M
2026-06-25	₺4.82	-3.98%	₺5.02	₺5.07	₺4.82	7.67M
2026-06-24	₺5.02	-0.59%	₺5.04	₺5.24	₺4.98	21.12M
2026-06-23	₺5.05	0.00%	₺5.04	₺5.14	₺4.97	13.13M
2026-06-22	₺5.05	+0.40%	₺4.99	₺5.11	₺4.99	11.27M
2026-06-19	₺5.03	-1.76%	₺5.13	₺5.13	₺5.00	5.58M
2026-06-18	₺5.12	+0.59%	₺5.09	₺5.14	₺5.07	4.78M
2026-06-17	₺5.09	-0.78%	₺5.14	₺5.18	₺5.08	5.74M
2026-06-16	₺5.13	-1.54%	₺5.25	₺5.25	₺5.11	7.55M
2026-06-15	₺5.21	+1.17%	₺5.25	₺5.31	₺5.20	7.94M
2026-06-12	₺5.15	-0.19%	₺5.27	₺5.28	₺5.10	7.95M
2026-06-11	₺5.16	-3.55%	₺5.34	₺5.35	₺5.10	13.09M
2026-06-10	₺5.35	-0.56%	₺5.40	₺5.70	₺5.34	48.26M
2026-06-09	₺5.38	+5.08%	₺5.12	₺5.38	₺5.05	27.46M
2026-06-08	₺5.12	+0.20%	₺5.10	₺5.17	₺4.96	15.22M
2026-06-05	₺5.11	-1.73%	₺5.22	₺5.30	₺5.07	10.91M
2026-06-04	₺5.20	-4.59%	₺5.44	₺5.48	₺5.17	16.83M
2026-06-03	₺5.45	+3.42%	₺5.31	₺5.56	₺5.20	35.50M
2026-06-02	₺5.27	-3.30%	₺5.45	₺5.49	₺5.23	19.03M
2026-06-01	₺5.45	+1.87%	₺5.37	₺5.60	₺5.37	19.01M
2026-05-29	₺5.35	0.00%	₺5.35	₺5.35	₺5.35	0
2026-05-28	₺5.35	0.00%	₺5.35	₺5.35	₺5.35	0

BAYRAK EBT TABAN SANAYI VE TICARET A.S. BAYRK

BAYRAK EBT TABAN SANAYI VE TICARET A.S. BAYRK

Historical data (last year, daily)