Nokian Panimo Oyj BEER
OMXHEX · Finlandiya · Dayanıksız Tüketim Malları
€2,50+0,06 (+%2,46)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,50 | +%2,46 | €2,46 | €2,50 | €2,45 | 687 |
| 2026-09-30 | €2,44 | -%2,40 | €2,50 | €2,50 | €2,41 | 1,93K |
| 2026-09-29 | €2,50 | +%2,04 | €2,52 | €2,52 | €2,45 | 927 |
| 2026-09-28 | €2,45 | -%2,00 | €2,46 | €2,50 | €2,45 | 2,26K |
| 2026-09-25 | €2,50 | -%0,79 | €2,50 | €2,50 | €2,45 | 1,48K |
| 2026-09-24 | €2,52 | +%1,61 | €2,50 | €2,52 | €2,46 | 474 |
| 2026-09-23 | €2,48 | -%0,40 | €2,49 | €2,50 | €2,45 | 393 |
| 2026-09-22 | €2,49 | %0,00 | €2,53 | €2,53 | €2,46 | 799 |
| 2026-09-21 | €2,49 | -%0,40 | €2,50 | €2,50 | €2,46 | 3,26K |
| 2026-09-18 | €2,50 | +%0,81 | €2,48 | €2,50 | €2,46 | 1,42K |
| 2026-09-17 | €2,48 | -%0,80 | €2,47 | €2,50 | €2,47 | 1,54K |
| 2026-09-16 | €2,50 | +%0,40 | €2,51 | €2,52 | €2,47 | 5,53K |
| 2026-09-15 | €2,49 | -%1,58 | €2,53 | €2,53 | €2,49 | 3,37K |
| 2026-09-14 | €2,53 | +%0,40 | €2,52 | €2,53 | €2,50 | 1,96K |
| 2026-09-11 | €2,52 | %0,00 | €2,52 | €2,52 | €2,50 | 3,77K |
| 2026-09-10 | €2,52 | +%0,80 | €2,52 | €2,54 | €2,50 | 4,20K |
| 2026-09-09 | €2,50 | -%6,02 | €2,60 | €2,65 | €2,49 | 31,00K |
| 2026-09-08 | €2,66 | +%0,38 | €2,66 | €2,68 | €2,62 | 4,31K |
| 2026-09-07 | €2,65 | +%1,15 | €2,62 | €2,68 | €2,60 | 5,42K |
| 2026-09-04 | €2,62 | +%0,77 | €2,60 | €2,65 | €2,60 | 6,91K |
| 2026-09-03 | €2,60 | +%1,17 | €2,57 | €2,60 | €2,53 | 4,88K |
| 2026-09-02 | €2,57 | -%1,53 | €2,61 | €2,61 | €2,57 | 5,86K |
| 2026-09-01 | €2,61 | +%1,16 | €2,61 | €2,61 | €2,58 | 2,05K |
| 2026-08-31 | €2,58 | -%1,53 | €2,64 | €2,64 | €2,56 | 10,30K |
| 2026-08-28 | €2,62 | +%0,77 | €2,65 | €2,65 | €2,61 | 14,56K |
| 2026-08-27 | €2,60 | -%1,89 | €2,69 | €2,69 | €2,60 | 5,48K |
| 2026-08-26 | €2,65 | +%3,11 | €2,57 | €2,73 | €2,57 | 31,12K |
| 2026-08-25 | €2,57 | +%0,78 | €2,55 | €2,57 | €2,51 | 12,02K |
| 2026-08-24 | €2,55 | %0,00 | €2,56 | €2,57 | €2,50 | 59,78K |
| 2026-08-21 | €2,55 | +%0,79 | €2,54 | €2,57 | €2,52 | 22,11K |
| 2026-08-20 | €2,53 | +%0,40 | €2,52 | €2,53 | €2,50 | 5,11K |
| 2026-08-19 | €2,52 | +%0,80 | €2,52 | €2,52 | €2,50 | 1,35K |
| 2026-08-18 | €2,50 | -%0,79 | €2,52 | €2,52 | €2,49 | 14,20K |
| 2026-08-17 | €2,52 | +%0,40 | €2,54 | €2,54 | €2,50 | 5,34K |
| 2026-08-14 | €2,51 | -%1,18 | €2,54 | €2,54 | €2,50 | 27,69K |
| 2026-08-13 | €2,54 | +%1,60 | €2,52 | €2,54 | €2,49 | 2,47K |
| 2026-08-12 | €2,50 | -%0,40 | €2,52 | €2,54 | €2,49 | 22,82K |
| 2026-08-11 | €2,51 | -%0,40 | €2,51 | €2,54 | €2,51 | 4,25K |
| 2026-08-10 | €2,52 | +%0,40 | €2,51 | €2,52 | €2,50 | 3,30K |
| 2026-08-07 | €2,51 | %0,00 | €2,50 | €2,51 | €2,50 | 2,86K |
| 2026-08-06 | €2,51 | %0,00 | €2,51 | €2,51 | €2,50 | 13,56K |
| 2026-08-05 | €2,51 | -%0,79 | €2,51 | €2,52 | €2,50 | 23,40K |
| 2026-08-04 | €2,53 | -%0,78 | €2,54 | €2,54 | €2,51 | 10,96K |
| 2026-08-03 | €2,55 | +%1,19 | €2,52 | €2,58 | €2,50 | 18,50K |
| 2026-07-31 | €2,52 | %0,00 | €2,59 | €2,59 | €2,52 | 2,85K |
| 2026-07-30 | €2,52 | -%2,70 | €2,57 | €2,59 | €2,52 | 8,57K |
| 2026-07-29 | €2,59 | -%1,89 | €2,57 | €2,66 | €2,51 | 3,36K |
| 2026-07-28 | €2,64 | +%3,53 | €2,55 | €2,64 | €2,55 | 1,40K |
| 2026-07-27 | €2,55 | -%0,78 | €2,56 | €2,56 | €2,50 | 13,74K |
| 2026-07-24 | €2,57 | -%1,15 | €2,60 | €2,60 | €2,50 | 4,05K |
| 2026-07-23 | €2,60 | %0,00 | €2,60 | €2,60 | €2,51 | 5,30K |
| 2026-07-22 | €2,60 | +%0,78 | €2,65 | €2,65 | €2,53 | 11,45K |
| 2026-07-21 | €2,58 | -%0,77 | €2,59 | €2,59 | €2,52 | 3,80K |
| 2026-07-20 | €2,60 | %0,00 | €2,60 | €2,66 | €2,53 | 7,21K |
| 2026-07-17 | €2,60 | +%2,36 | €2,68 | €2,68 | €2,60 | 1,84K |
| 2026-07-16 | €2,54 | -%2,31 | €2,60 | €2,64 | €2,54 | 3,75K |
| 2026-07-15 | €2,60 | -%1,89 | €2,65 | €2,69 | €2,53 | 7,88K |
| 2026-07-14 | €2,65 | +%1,92 | €2,60 | €2,77 | €2,60 | 2,25K |
| 2026-07-13 | €2,60 | %0,00 | €2,60 | €2,69 | €2,59 | 9,29K |
| 2026-07-10 | €2,60 | -%3,70 | €2,67 | €2,78 | €2,59 | 11,15K |
| 2026-07-09 | €2,70 | +%0,37 | €2,78 | €2,78 | €2,67 | 2,32K |
| 2026-07-08 | €2,69 | +%2,67 | €2,69 | €2,71 | €2,60 | 2,66K |
| 2026-07-07 | €2,62 | -%1,50 | €2,62 | €2,74 | €2,53 | 1,41K |
| 2026-07-06 | €2,66 | -%1,48 | €2,70 | €2,76 | €2,65 | 34,47K |
| 2026-07-03 | €2,70 | %0,00 | €2,70 | €2,74 | €2,65 | 5,10K |
| 2026-07-02 | €2,70 | %0,00 | €2,70 | €2,73 | €2,67 | 4,50K |
| 2026-07-01 | €2,70 | +%0,37 | €2,69 | €2,90 | €2,69 | 14,76K |
| 2026-06-30 | €2,69 | +%1,51 | €2,70 | €2,70 | €2,60 | 7,27K |
| 2026-06-29 | €2,65 | +%3,92 | €2,55 | €2,82 | €2,55 | 12,55K |
| 2026-06-26 | €2,55 | -%0,39 | €2,60 | €2,60 | €2,51 | 6,41K |
| 2026-06-25 | €2,56 | +%0,79 | €2,47 | €2,60 | €2,47 | 7,42K |
| 2026-06-24 | €2,54 | +%1,60 | €2,48 | €2,54 | €2,48 | 3,19K |
| 2026-06-23 | €2,50 | %0,00 | €2,49 | €2,50 | €2,48 | 980 |
| 2026-06-22 | €2,50 | %0,00 | €2,50 | €2,50 | €2,47 | 1,38K |
| 2026-06-18 | €2,50 | %0,00 | €2,50 | €2,50 | €2,46 | 3,36K |
| 2026-06-17 | €2,50 | +%0,81 | €2,50 | €2,50 | €2,50 | 299 |
| 2026-06-16 | €2,48 | -%0,80 | €2,48 | €2,50 | €2,48 | 2,74K |
| 2026-06-15 | €2,50 | -%1,19 | €2,51 | €2,57 | €2,45 | 12,25K |
| 2026-06-12 | €2,53 | +%1,20 | €2,52 | €2,54 | €2,51 | 2,96K |
| 2026-06-11 | €2,50 | %0,00 | €2,49 | €2,50 | €2,49 | 1,20K |
| 2026-06-10 | €2,50 | %0,00 | €2,50 | €2,50 | €2,48 | 842 |
| 2026-06-09 | €2,50 | %0,00 | €2,50 | €2,50 | €2,47 | 946 |
| 2026-06-08 | €2,50 | %0,00 | €2,50 | €2,50 | €2,50 | 1,35K |
| 2026-06-05 | €2,50 | +%0,81 | €2,50 | €2,50 | €2,45 | 1,47K |
| 2026-06-04 | €2,48 | -%0,80 | €2,50 | €2,50 | €2,48 | 4,82K |
| 2026-06-03 | €2,50 | +%0,40 | €2,44 | €2,50 | €2,44 | 15,94K |
| 2026-06-02 | €2,49 | +%1,22 | €2,50 | €2,50 | €2,44 | 3,35K |
| 2026-06-01 | €2,46 | -%1,20 | €2,49 | €2,50 | €2,46 | 4,44K |
| 2026-05-29 | €2,49 | %0,00 | €2,49 | €2,50 | €2,45 | 3,72K |
| 2026-05-28 | €2,49 | %0,00 | €2,50 | €2,50 | €2,45 | 869 |