Nokian Panimo Oyj BEER
OMXHEX · Finland · Consumer Non-Durables
€2.50+0.06 (+2.46%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.50 | +2.46% | €2.46 | €2.50 | €2.45 | 687 |
| 2026-09-30 | €2.44 | -2.40% | €2.50 | €2.50 | €2.41 | 1.93K |
| 2026-09-29 | €2.50 | +2.04% | €2.52 | €2.52 | €2.45 | 927 |
| 2026-09-28 | €2.45 | -2.00% | €2.46 | €2.50 | €2.45 | 2.26K |
| 2026-09-25 | €2.50 | -0.79% | €2.50 | €2.50 | €2.45 | 1.48K |
| 2026-09-24 | €2.52 | +1.61% | €2.50 | €2.52 | €2.46 | 474 |
| 2026-09-23 | €2.48 | -0.40% | €2.49 | €2.50 | €2.45 | 393 |
| 2026-09-22 | €2.49 | 0.00% | €2.53 | €2.53 | €2.46 | 799 |
| 2026-09-21 | €2.49 | -0.40% | €2.50 | €2.50 | €2.46 | 3.26K |
| 2026-09-18 | €2.50 | +0.81% | €2.48 | €2.50 | €2.46 | 1.42K |
| 2026-09-17 | €2.48 | -0.80% | €2.47 | €2.50 | €2.47 | 1.54K |
| 2026-09-16 | €2.50 | +0.40% | €2.51 | €2.52 | €2.47 | 5.53K |
| 2026-09-15 | €2.49 | -1.58% | €2.53 | €2.53 | €2.49 | 3.37K |
| 2026-09-14 | €2.53 | +0.40% | €2.52 | €2.53 | €2.50 | 1.96K |
| 2026-09-11 | €2.52 | 0.00% | €2.52 | €2.52 | €2.50 | 3.77K |
| 2026-09-10 | €2.52 | +0.80% | €2.52 | €2.54 | €2.50 | 4.20K |
| 2026-09-09 | €2.50 | -6.02% | €2.60 | €2.65 | €2.49 | 31.00K |
| 2026-09-08 | €2.66 | +0.38% | €2.66 | €2.68 | €2.62 | 4.31K |
| 2026-09-07 | €2.65 | +1.15% | €2.62 | €2.68 | €2.60 | 5.42K |
| 2026-09-04 | €2.62 | +0.77% | €2.60 | €2.65 | €2.60 | 6.91K |
| 2026-09-03 | €2.60 | +1.17% | €2.57 | €2.60 | €2.53 | 4.88K |
| 2026-09-02 | €2.57 | -1.53% | €2.61 | €2.61 | €2.57 | 5.86K |
| 2026-09-01 | €2.61 | +1.16% | €2.61 | €2.61 | €2.58 | 2.05K |
| 2026-08-31 | €2.58 | -1.53% | €2.64 | €2.64 | €2.56 | 10.30K |
| 2026-08-28 | €2.62 | +0.77% | €2.65 | €2.65 | €2.61 | 14.56K |
| 2026-08-27 | €2.60 | -1.89% | €2.69 | €2.69 | €2.60 | 5.48K |
| 2026-08-26 | €2.65 | +3.11% | €2.57 | €2.73 | €2.57 | 31.12K |
| 2026-08-25 | €2.57 | +0.78% | €2.55 | €2.57 | €2.51 | 12.02K |
| 2026-08-24 | €2.55 | 0.00% | €2.56 | €2.57 | €2.50 | 59.78K |
| 2026-08-21 | €2.55 | +0.79% | €2.54 | €2.57 | €2.52 | 22.11K |
| 2026-08-20 | €2.53 | +0.40% | €2.52 | €2.53 | €2.50 | 5.11K |
| 2026-08-19 | €2.52 | +0.80% | €2.52 | €2.52 | €2.50 | 1.35K |
| 2026-08-18 | €2.50 | -0.79% | €2.52 | €2.52 | €2.49 | 14.20K |
| 2026-08-17 | €2.52 | +0.40% | €2.54 | €2.54 | €2.50 | 5.34K |
| 2026-08-14 | €2.51 | -1.18% | €2.54 | €2.54 | €2.50 | 27.69K |
| 2026-08-13 | €2.54 | +1.60% | €2.52 | €2.54 | €2.49 | 2.47K |
| 2026-08-12 | €2.50 | -0.40% | €2.52 | €2.54 | €2.49 | 22.82K |
| 2026-08-11 | €2.51 | -0.40% | €2.51 | €2.54 | €2.51 | 4.25K |
| 2026-08-10 | €2.52 | +0.40% | €2.51 | €2.52 | €2.50 | 3.30K |
| 2026-08-07 | €2.51 | 0.00% | €2.50 | €2.51 | €2.50 | 2.86K |
| 2026-08-06 | €2.51 | 0.00% | €2.51 | €2.51 | €2.50 | 13.56K |
| 2026-08-05 | €2.51 | -0.79% | €2.51 | €2.52 | €2.50 | 23.40K |
| 2026-08-04 | €2.53 | -0.78% | €2.54 | €2.54 | €2.51 | 10.96K |
| 2026-08-03 | €2.55 | +1.19% | €2.52 | €2.58 | €2.50 | 18.50K |
| 2026-07-31 | €2.52 | 0.00% | €2.59 | €2.59 | €2.52 | 2.85K |
| 2026-07-30 | €2.52 | -2.70% | €2.57 | €2.59 | €2.52 | 8.57K |
| 2026-07-29 | €2.59 | -1.89% | €2.57 | €2.66 | €2.51 | 3.36K |
| 2026-07-28 | €2.64 | +3.53% | €2.55 | €2.64 | €2.55 | 1.40K |
| 2026-07-27 | €2.55 | -0.78% | €2.56 | €2.56 | €2.50 | 13.74K |
| 2026-07-24 | €2.57 | -1.15% | €2.60 | €2.60 | €2.50 | 4.05K |
| 2026-07-23 | €2.60 | 0.00% | €2.60 | €2.60 | €2.51 | 5.30K |
| 2026-07-22 | €2.60 | +0.78% | €2.65 | €2.65 | €2.53 | 11.45K |
| 2026-07-21 | €2.58 | -0.77% | €2.59 | €2.59 | €2.52 | 3.80K |
| 2026-07-20 | €2.60 | 0.00% | €2.60 | €2.66 | €2.53 | 7.21K |
| 2026-07-17 | €2.60 | +2.36% | €2.68 | €2.68 | €2.60 | 1.84K |
| 2026-07-16 | €2.54 | -2.31% | €2.60 | €2.64 | €2.54 | 3.75K |
| 2026-07-15 | €2.60 | -1.89% | €2.65 | €2.69 | €2.53 | 7.88K |
| 2026-07-14 | €2.65 | +1.92% | €2.60 | €2.77 | €2.60 | 2.25K |
| 2026-07-13 | €2.60 | 0.00% | €2.60 | €2.69 | €2.59 | 9.29K |
| 2026-07-10 | €2.60 | -3.70% | €2.67 | €2.78 | €2.59 | 11.15K |
| 2026-07-09 | €2.70 | +0.37% | €2.78 | €2.78 | €2.67 | 2.32K |
| 2026-07-08 | €2.69 | +2.67% | €2.69 | €2.71 | €2.60 | 2.66K |
| 2026-07-07 | €2.62 | -1.50% | €2.62 | €2.74 | €2.53 | 1.41K |
| 2026-07-06 | €2.66 | -1.48% | €2.70 | €2.76 | €2.65 | 34.47K |
| 2026-07-03 | €2.70 | 0.00% | €2.70 | €2.74 | €2.65 | 5.10K |
| 2026-07-02 | €2.70 | 0.00% | €2.70 | €2.73 | €2.67 | 4.50K |
| 2026-07-01 | €2.70 | +0.37% | €2.69 | €2.90 | €2.69 | 14.76K |
| 2026-06-30 | €2.69 | +1.51% | €2.70 | €2.70 | €2.60 | 7.27K |
| 2026-06-29 | €2.65 | +3.92% | €2.55 | €2.82 | €2.55 | 12.55K |
| 2026-06-26 | €2.55 | -0.39% | €2.60 | €2.60 | €2.51 | 6.41K |
| 2026-06-25 | €2.56 | +0.79% | €2.47 | €2.60 | €2.47 | 7.42K |
| 2026-06-24 | €2.54 | +1.60% | €2.48 | €2.54 | €2.48 | 3.19K |
| 2026-06-23 | €2.50 | 0.00% | €2.49 | €2.50 | €2.48 | 980 |
| 2026-06-22 | €2.50 | 0.00% | €2.50 | €2.50 | €2.47 | 1.38K |
| 2026-06-18 | €2.50 | 0.00% | €2.50 | €2.50 | €2.46 | 3.36K |
| 2026-06-17 | €2.50 | +0.81% | €2.50 | €2.50 | €2.50 | 299 |
| 2026-06-16 | €2.48 | -0.80% | €2.48 | €2.50 | €2.48 | 2.74K |
| 2026-06-15 | €2.50 | -1.19% | €2.51 | €2.57 | €2.45 | 12.25K |
| 2026-06-12 | €2.53 | +1.20% | €2.52 | €2.54 | €2.51 | 2.96K |
| 2026-06-11 | €2.50 | 0.00% | €2.49 | €2.50 | €2.49 | 1.20K |
| 2026-06-10 | €2.50 | 0.00% | €2.50 | €2.50 | €2.48 | 842 |
| 2026-06-09 | €2.50 | 0.00% | €2.50 | €2.50 | €2.47 | 946 |
| 2026-06-08 | €2.50 | 0.00% | €2.50 | €2.50 | €2.50 | 1.35K |
| 2026-06-05 | €2.50 | +0.81% | €2.50 | €2.50 | €2.45 | 1.47K |
| 2026-06-04 | €2.48 | -0.80% | €2.50 | €2.50 | €2.48 | 4.82K |
| 2026-06-03 | €2.50 | +0.40% | €2.44 | €2.50 | €2.44 | 15.94K |
| 2026-06-02 | €2.49 | +1.22% | €2.50 | €2.50 | €2.44 | 3.35K |
| 2026-06-01 | €2.46 | -1.20% | €2.49 | €2.50 | €2.46 | 4.44K |
| 2026-05-29 | €2.49 | 0.00% | €2.49 | €2.50 | €2.45 | 3.72K |
| 2026-05-28 | €2.49 | 0.00% | €2.50 | €2.50 | €2.45 | 869 |