Nokian Panimo Oyj BEER
OMXHEX · Finnland · Kurzlebige Konsumgüter
€2,50+0,06 (+2,46 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,50 | +2,46 % | €2,46 | €2,50 | €2,45 | 687 |
| 2026-09-30 | €2,44 | -2,40 % | €2,50 | €2,50 | €2,41 | 1,93K |
| 2026-09-29 | €2,50 | +2,04 % | €2,52 | €2,52 | €2,45 | 927 |
| 2026-09-28 | €2,45 | -2,00 % | €2,46 | €2,50 | €2,45 | 2,26K |
| 2026-09-25 | €2,50 | -0,79 % | €2,50 | €2,50 | €2,45 | 1,48K |
| 2026-09-24 | €2,52 | +1,61 % | €2,50 | €2,52 | €2,46 | 474 |
| 2026-09-23 | €2,48 | -0,40 % | €2,49 | €2,50 | €2,45 | 393 |
| 2026-09-22 | €2,49 | 0,00 % | €2,53 | €2,53 | €2,46 | 799 |
| 2026-09-21 | €2,49 | -0,40 % | €2,50 | €2,50 | €2,46 | 3,26K |
| 2026-09-18 | €2,50 | +0,81 % | €2,48 | €2,50 | €2,46 | 1,42K |
| 2026-09-17 | €2,48 | -0,80 % | €2,47 | €2,50 | €2,47 | 1,54K |
| 2026-09-16 | €2,50 | +0,40 % | €2,51 | €2,52 | €2,47 | 5,53K |
| 2026-09-15 | €2,49 | -1,58 % | €2,53 | €2,53 | €2,49 | 3,37K |
| 2026-09-14 | €2,53 | +0,40 % | €2,52 | €2,53 | €2,50 | 1,96K |
| 2026-09-11 | €2,52 | 0,00 % | €2,52 | €2,52 | €2,50 | 3,77K |
| 2026-09-10 | €2,52 | +0,80 % | €2,52 | €2,54 | €2,50 | 4,20K |
| 2026-09-09 | €2,50 | -6,02 % | €2,60 | €2,65 | €2,49 | 31,00K |
| 2026-09-08 | €2,66 | +0,38 % | €2,66 | €2,68 | €2,62 | 4,31K |
| 2026-09-07 | €2,65 | +1,15 % | €2,62 | €2,68 | €2,60 | 5,42K |
| 2026-09-04 | €2,62 | +0,77 % | €2,60 | €2,65 | €2,60 | 6,91K |
| 2026-09-03 | €2,60 | +1,17 % | €2,57 | €2,60 | €2,53 | 4,88K |
| 2026-09-02 | €2,57 | -1,53 % | €2,61 | €2,61 | €2,57 | 5,86K |
| 2026-09-01 | €2,61 | +1,16 % | €2,61 | €2,61 | €2,58 | 2,05K |
| 2026-08-31 | €2,58 | -1,53 % | €2,64 | €2,64 | €2,56 | 10,30K |
| 2026-08-28 | €2,62 | +0,77 % | €2,65 | €2,65 | €2,61 | 14,56K |
| 2026-08-27 | €2,60 | -1,89 % | €2,69 | €2,69 | €2,60 | 5,48K |
| 2026-08-26 | €2,65 | +3,11 % | €2,57 | €2,73 | €2,57 | 31,12K |
| 2026-08-25 | €2,57 | +0,78 % | €2,55 | €2,57 | €2,51 | 12,02K |
| 2026-08-24 | €2,55 | 0,00 % | €2,56 | €2,57 | €2,50 | 59,78K |
| 2026-08-21 | €2,55 | +0,79 % | €2,54 | €2,57 | €2,52 | 22,11K |
| 2026-08-20 | €2,53 | +0,40 % | €2,52 | €2,53 | €2,50 | 5,11K |
| 2026-08-19 | €2,52 | +0,80 % | €2,52 | €2,52 | €2,50 | 1,35K |
| 2026-08-18 | €2,50 | -0,79 % | €2,52 | €2,52 | €2,49 | 14,20K |
| 2026-08-17 | €2,52 | +0,40 % | €2,54 | €2,54 | €2,50 | 5,34K |
| 2026-08-14 | €2,51 | -1,18 % | €2,54 | €2,54 | €2,50 | 27,69K |
| 2026-08-13 | €2,54 | +1,60 % | €2,52 | €2,54 | €2,49 | 2,47K |
| 2026-08-12 | €2,50 | -0,40 % | €2,52 | €2,54 | €2,49 | 22,82K |
| 2026-08-11 | €2,51 | -0,40 % | €2,51 | €2,54 | €2,51 | 4,25K |
| 2026-08-10 | €2,52 | +0,40 % | €2,51 | €2,52 | €2,50 | 3,30K |
| 2026-08-07 | €2,51 | 0,00 % | €2,50 | €2,51 | €2,50 | 2,86K |
| 2026-08-06 | €2,51 | 0,00 % | €2,51 | €2,51 | €2,50 | 13,56K |
| 2026-08-05 | €2,51 | -0,79 % | €2,51 | €2,52 | €2,50 | 23,40K |
| 2026-08-04 | €2,53 | -0,78 % | €2,54 | €2,54 | €2,51 | 10,96K |
| 2026-08-03 | €2,55 | +1,19 % | €2,52 | €2,58 | €2,50 | 18,50K |
| 2026-07-31 | €2,52 | 0,00 % | €2,59 | €2,59 | €2,52 | 2,85K |
| 2026-07-30 | €2,52 | -2,70 % | €2,57 | €2,59 | €2,52 | 8,57K |
| 2026-07-29 | €2,59 | -1,89 % | €2,57 | €2,66 | €2,51 | 3,36K |
| 2026-07-28 | €2,64 | +3,53 % | €2,55 | €2,64 | €2,55 | 1,40K |
| 2026-07-27 | €2,55 | -0,78 % | €2,56 | €2,56 | €2,50 | 13,74K |
| 2026-07-24 | €2,57 | -1,15 % | €2,60 | €2,60 | €2,50 | 4,05K |
| 2026-07-23 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,51 | 5,30K |
| 2026-07-22 | €2,60 | +0,78 % | €2,65 | €2,65 | €2,53 | 11,45K |
| 2026-07-21 | €2,58 | -0,77 % | €2,59 | €2,59 | €2,52 | 3,80K |
| 2026-07-20 | €2,60 | 0,00 % | €2,60 | €2,66 | €2,53 | 7,21K |
| 2026-07-17 | €2,60 | +2,36 % | €2,68 | €2,68 | €2,60 | 1,84K |
| 2026-07-16 | €2,54 | -2,31 % | €2,60 | €2,64 | €2,54 | 3,75K |
| 2026-07-15 | €2,60 | -1,89 % | €2,65 | €2,69 | €2,53 | 7,88K |
| 2026-07-14 | €2,65 | +1,92 % | €2,60 | €2,77 | €2,60 | 2,25K |
| 2026-07-13 | €2,60 | 0,00 % | €2,60 | €2,69 | €2,59 | 9,29K |
| 2026-07-10 | €2,60 | -3,70 % | €2,67 | €2,78 | €2,59 | 11,15K |
| 2026-07-09 | €2,70 | +0,37 % | €2,78 | €2,78 | €2,67 | 2,32K |
| 2026-07-08 | €2,69 | +2,67 % | €2,69 | €2,71 | €2,60 | 2,66K |
| 2026-07-07 | €2,62 | -1,50 % | €2,62 | €2,74 | €2,53 | 1,41K |
| 2026-07-06 | €2,66 | -1,48 % | €2,70 | €2,76 | €2,65 | 34,47K |
| 2026-07-03 | €2,70 | 0,00 % | €2,70 | €2,74 | €2,65 | 5,10K |
| 2026-07-02 | €2,70 | 0,00 % | €2,70 | €2,73 | €2,67 | 4,50K |
| 2026-07-01 | €2,70 | +0,37 % | €2,69 | €2,90 | €2,69 | 14,76K |
| 2026-06-30 | €2,69 | +1,51 % | €2,70 | €2,70 | €2,60 | 7,27K |
| 2026-06-29 | €2,65 | +3,92 % | €2,55 | €2,82 | €2,55 | 12,55K |
| 2026-06-26 | €2,55 | -0,39 % | €2,60 | €2,60 | €2,51 | 6,41K |
| 2026-06-25 | €2,56 | +0,79 % | €2,47 | €2,60 | €2,47 | 7,42K |
| 2026-06-24 | €2,54 | +1,60 % | €2,48 | €2,54 | €2,48 | 3,19K |
| 2026-06-23 | €2,50 | 0,00 % | €2,49 | €2,50 | €2,48 | 980 |
| 2026-06-22 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,47 | 1,38K |
| 2026-06-18 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,46 | 3,36K |
| 2026-06-17 | €2,50 | +0,81 % | €2,50 | €2,50 | €2,50 | 299 |
| 2026-06-16 | €2,48 | -0,80 % | €2,48 | €2,50 | €2,48 | 2,74K |
| 2026-06-15 | €2,50 | -1,19 % | €2,51 | €2,57 | €2,45 | 12,25K |
| 2026-06-12 | €2,53 | +1,20 % | €2,52 | €2,54 | €2,51 | 2,96K |
| 2026-06-11 | €2,50 | 0,00 % | €2,49 | €2,50 | €2,49 | 1,20K |
| 2026-06-10 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,48 | 842 |
| 2026-06-09 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,47 | 946 |
| 2026-06-08 | €2,50 | 0,00 % | €2,50 | €2,50 | €2,50 | 1,35K |
| 2026-06-05 | €2,50 | +0,81 % | €2,50 | €2,50 | €2,45 | 1,47K |
| 2026-06-04 | €2,48 | -0,80 % | €2,50 | €2,50 | €2,48 | 4,82K |
| 2026-06-03 | €2,50 | +0,40 % | €2,44 | €2,50 | €2,44 | 15,94K |
| 2026-06-02 | €2,49 | +1,22 % | €2,50 | €2,50 | €2,44 | 3,35K |
| 2026-06-01 | €2,46 | -1,20 % | €2,49 | €2,50 | €2,46 | 4,44K |
| 2026-05-29 | €2,49 | 0,00 % | €2,49 | €2,50 | €2,45 | 3,72K |
| 2026-05-28 | €2,49 | 0,00 % | €2,50 | €2,50 | €2,45 | 869 |