Bellevue Gold Limited BGL
ASX · Avustralya · Enerji Dışı Mineraller
AUD 1,57-0,05 (-%3,09)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,57 | -%3,09 | AUD 1,60 | AUD 1,61 | AUD 1,55 | 5,76M |
| 2026-09-30 | AUD 1,62 | +%1,89 | AUD 1,61 | AUD 1,65 | AUD 1,60 | 8,70M |
| 2026-09-29 | AUD 1,59 | +%3,58 | AUD 1,53 | AUD 1,60 | AUD 1,50 | 5,36M |
| 2026-09-28 | AUD 1,53 | -%3,76 | AUD 1,59 | AUD 1,61 | AUD 1,53 | 6,19M |
| 2026-09-25 | AUD 1,60 | +%0,31 | AUD 1,57 | AUD 1,61 | AUD 1,56 | 6,20M |
| 2026-09-24 | AUD 1,59 | -%3,05 | AUD 1,60 | AUD 1,64 | AUD 1,58 | 5,49M |
| 2026-09-23 | AUD 1,64 | +%0,92 | AUD 1,64 | AUD 1,69 | AUD 1,63 | 4,92M |
| 2026-09-22 | AUD 1,63 | +%4,84 | AUD 1,57 | AUD 1,64 | AUD 1,55 | 7,85M |
| 2026-09-21 | AUD 1,55 | -%4,02 | AUD 1,59 | AUD 1,62 | AUD 1,53 | 15,44M |
| 2026-09-18 | AUD 1,62 | +%3,53 | AUD 1,60 | AUD 1,63 | AUD 1,60 | 16,63M |
| 2026-09-17 | AUD 1,56 | -%1,27 | AUD 1,53 | AUD 1,56 | AUD 1,51 | 6,74M |
| 2026-09-16 | AUD 1,58 | +%4,29 | AUD 1,50 | AUD 1,58 | AUD 1,47 | 9,86M |
| 2026-09-15 | AUD 1,51 | -%3,50 | AUD 1,55 | AUD 1,57 | AUD 1,51 | 4,40M |
| 2026-09-14 | AUD 1,57 | +%0,96 | AUD 1,55 | AUD 1,59 | AUD 1,53 | 4,49M |
| 2026-09-11 | AUD 1,55 | -%3,42 | AUD 1,55 | AUD 1,58 | AUD 1,52 | 6,57M |
| 2026-09-10 | AUD 1,61 | -%0,92 | AUD 1,61 | AUD 1,63 | AUD 1,60 | 2,54M |
| 2026-09-09 | AUD 1,63 | -%0,91 | AUD 1,63 | AUD 1,63 | AUD 1,60 | 1,99M |
| 2026-09-08 | AUD 1,64 | -%0,30 | AUD 1,65 | AUD 1,67 | AUD 1,63 | 2,19M |
| 2026-09-07 | AUD 1,64 | -%3,24 | AUD 1,67 | AUD 1,70 | AUD 1,64 | 2,77M |
| 2026-09-04 | AUD 1,70 | +%3,34 | AUD 1,67 | AUD 1,72 | AUD 1,67 | 4,59M |
| 2026-09-03 | AUD 1,64 | +%3,79 | AUD 1,62 | AUD 1,64 | AUD 1,62 | 22,31M |
| 2026-09-02 | AUD 1,59 | -%2,46 | AUD 1,58 | AUD 1,60 | AUD 1,54 | 6,34M |
| 2026-09-01 | AUD 1,63 | +%1,88 | AUD 1,62 | AUD 1,65 | AUD 1,60 | 7,99M |
| 2026-08-31 | AUD 1,60 | -%3,92 | AUD 1,60 | AUD 1,63 | AUD 1,58 | 9,13M |
| 2026-08-28 | AUD 1,66 | -%0,60 | AUD 1,68 | AUD 1,68 | AUD 1,65 | 4,49M |
| 2026-08-27 | AUD 1,67 | -%3,19 | AUD 1,71 | AUD 1,71 | AUD 1,66 | 9,96M |
| 2026-08-26 | AUD 1,73 | +%0,58 | AUD 1,71 | AUD 1,77 | AUD 1,69 | 4,52M |
| 2026-08-25 | AUD 1,72 | +%0,88 | AUD 1,70 | AUD 1,76 | AUD 1,69 | 7,84M |
| 2026-08-24 | AUD 1,70 | +%2,41 | AUD 1,71 | AUD 1,72 | AUD 1,66 | 10,97M |
| 2026-08-21 | AUD 1,66 | +%1,84 | AUD 1,65 | AUD 1,68 | AUD 1,62 | 7,29M |
| 2026-08-20 | AUD 1,63 | +%7,24 | AUD 1,61 | AUD 1,64 | AUD 1,60 | 6,11M |
| 2026-08-19 | AUD 1,52 | -%0,33 | AUD 1,48 | AUD 1,54 | AUD 1,47 | 3,64M |
| 2026-08-18 | AUD 1,52 | -%1,61 | AUD 1,55 | AUD 1,57 | AUD 1,52 | 3,48M |
| 2026-08-17 | AUD 1,55 | +%4,03 | AUD 1,53 | AUD 1,57 | AUD 1,52 | 4,46M |
| 2026-08-14 | AUD 1,49 | -%1,97 | AUD 1,47 | AUD 1,51 | AUD 1,46 | 5,45M |
| 2026-08-13 | AUD 1,52 | -%1,94 | AUD 1,53 | AUD 1,57 | AUD 1,51 | 5,62M |
| 2026-08-12 | AUD 1,55 | %0,00 | AUD 1,57 | AUD 1,58 | AUD 1,53 | 5,10M |
| 2026-08-11 | AUD 1,55 | +%0,32 | AUD 1,54 | AUD 1,61 | AUD 1,54 | 7,31M |
| 2026-08-10 | AUD 1,54 | +%1,98 | AUD 1,55 | AUD 1,57 | AUD 1,51 | 8,90M |
| 2026-08-07 | AUD 1,51 | +%4,12 | AUD 1,45 | AUD 1,53 | AUD 1,45 | 7,66M |
| 2026-08-06 | AUD 1,46 | +%3,56 | AUD 1,47 | AUD 1,50 | AUD 1,45 | 8,39M |
| 2026-08-05 | AUD 1,40 | +%8,08 | AUD 1,32 | AUD 1,41 | AUD 1,30 | 9,98M |
| 2026-08-04 | AUD 1,30 | +%2,77 | AUD 1,27 | AUD 1,30 | AUD 1,25 | 6,42M |
| 2026-08-03 | AUD 1,26 | +%0,40 | AUD 1,25 | AUD 1,28 | AUD 1,25 | 4,01M |
| 2026-07-31 | AUD 1,26 | +%4,56 | AUD 1,25 | AUD 1,28 | AUD 1,25 | 6,18M |
| 2026-07-30 | AUD 1,21 | -%4,74 | AUD 1,27 | AUD 1,27 | AUD 1,21 | 8,03M |
| 2026-07-29 | AUD 1,26 | -%5,95 | AUD 1,35 | AUD 1,35 | AUD 1,26 | 8,49M |
| 2026-07-28 | AUD 1,35 | -%2,54 | AUD 1,36 | AUD 1,37 | AUD 1,33 | 6,34M |
| 2026-07-27 | AUD 1,38 | +%9,09 | AUD 1,32 | AUD 1,39 | AUD 1,31 | 7,56M |
| 2026-07-24 | AUD 1,26 | -%4,53 | AUD 1,30 | AUD 1,31 | AUD 1,26 | 3,87M |
| 2026-07-23 | AUD 1,33 | +%0,76 | AUD 1,34 | AUD 1,36 | AUD 1,33 | 7,82M |
| 2026-07-22 | AUD 1,32 | +%4,78 | AUD 1,30 | AUD 1,34 | AUD 1,30 | 6,93M |
| 2026-07-21 | AUD 1,25 | +%5,46 | AUD 1,21 | AUD 1,26 | AUD 1,19 | 5,16M |
| 2026-07-20 | AUD 1,19 | -%0,42 | AUD 1,18 | AUD 1,21 | AUD 1,16 | 3,65M |
| 2026-07-17 | AUD 1,20 | -%5,16 | AUD 1,22 | AUD 1,22 | AUD 1,18 | 7,18M |
| 2026-07-16 | AUD 1,26 | -%1,95 | AUD 1,28 | AUD 1,28 | AUD 1,25 | 4,38M |
| 2026-07-15 | AUD 1,28 | -%2,28 | AUD 1,33 | AUD 1,35 | AUD 1,28 | 5,20M |
| 2026-07-14 | AUD 1,32 | +%2,33 | AUD 1,26 | AUD 1,33 | AUD 1,25 | 5,04M |
| 2026-07-13 | AUD 1,28 | -%2,28 | AUD 1,28 | AUD 1,30 | AUD 1,26 | 3,64M |
| 2026-07-10 | AUD 1,32 | +%2,73 | AUD 1,30 | AUD 1,33 | AUD 1,30 | 4,11M |
| 2026-07-09 | AUD 1,28 | -%1,54 | AUD 1,27 | AUD 1,29 | AUD 1,25 | 3,91M |
| 2026-07-08 | AUD 1,30 | -%2,26 | AUD 1,30 | AUD 1,32 | AUD 1,25 | 15,79M |
| 2026-07-07 | AUD 1,33 | -%3,27 | AUD 1,42 | AUD 1,42 | AUD 1,33 | 12,44M |
| 2026-07-06 | AUD 1,38 | +%3,38 | AUD 1,35 | AUD 1,39 | AUD 1,33 | 10,16M |
| 2026-07-03 | AUD 1,33 | +%5,14 | AUD 1,33 | AUD 1,37 | AUD 1,31 | 9,00M |
| 2026-07-02 | AUD 1,26 | +%5,42 | AUD 1,24 | AUD 1,29 | AUD 1,21 | 9,67M |
| 2026-07-01 | AUD 1,20 | -%1,23 | AUD 1,22 | AUD 1,23 | AUD 1,19 | 6,33M |
| 2026-06-30 | AUD 1,22 | -%3,57 | AUD 1,25 | AUD 1,25 | AUD 1,20 | 7,48M |
| 2026-06-29 | AUD 1,26 | -%2,33 | AUD 1,34 | AUD 1,34 | AUD 1,25 | 7,41M |
| 2026-06-26 | AUD 1,29 | -%0,39 | AUD 1,32 | AUD 1,33 | AUD 1,25 | 9,40M |
| 2026-06-25 | AUD 1,29 | -%2,26 | AUD 1,32 | AUD 1,32 | AUD 1,28 | 7,25M |
| 2026-06-24 | AUD 1,33 | -%6,03 | AUD 1,38 | AUD 1,39 | AUD 1,32 | 7,70M |
| 2026-06-23 | AUD 1,41 | -%3,75 | AUD 1,46 | AUD 1,46 | AUD 1,40 | 4,05M |
| 2026-06-22 | AUD 1,47 | -%0,34 | AUD 1,46 | AUD 1,50 | AUD 1,45 | 4,31M |
| 2026-06-19 | AUD 1,47 | -%4,55 | AUD 1,47 | AUD 1,51 | AUD 1,46 | 14,28M |
| 2026-06-18 | AUD 1,54 | -%5,52 | AUD 1,61 | AUD 1,61 | AUD 1,53 | 10,62M |
| 2026-06-17 | AUD 1,63 | +%4,82 | AUD 1,56 | AUD 1,64 | AUD 1,56 | 6,57M |
| 2026-06-16 | AUD 1,55 | +%2,30 | AUD 1,50 | AUD 1,59 | AUD 1,50 | 9,17M |
| 2026-06-15 | AUD 1,52 | +%13,01 | AUD 1,41 | AUD 1,53 | AUD 1,39 | 10,51M |
| 2026-06-12 | AUD 1,35 | +%9,35 | AUD 1,32 | AUD 1,37 | AUD 1,31 | 9,82M |
| 2026-06-11 | AUD 1,23 | -%1,60 | AUD 1,18 | AUD 1,24 | AUD 1,16 | 10,61M |
| 2026-06-10 | AUD 1,25 | -%6,37 | AUD 1,30 | AUD 1,30 | AUD 1,23 | 8,80M |
| 2026-06-09 | AUD 1,34 | -%3,61 | AUD 1,34 | AUD 1,34 | AUD 1,30 | 6,07M |
| 2026-06-05 | AUD 1,38 | -%5,46 | AUD 1,47 | AUD 1,47 | AUD 1,38 | 5,99M |
| 2026-06-04 | AUD 1,47 | -%2,98 | AUD 1,49 | AUD 1,50 | AUD 1,46 | 2,93M |
| 2026-06-03 | AUD 1,51 | -%1,63 | AUD 1,51 | AUD 1,54 | AUD 1,50 | 3,41M |
| 2026-06-02 | AUD 1,53 | +%0,33 | AUD 1,51 | AUD 1,54 | AUD 1,49 | 2,39M |
| 2026-06-01 | AUD 1,53 | +%0,66 | AUD 1,53 | AUD 1,57 | AUD 1,51 | 4,35M |
| 2026-05-29 | AUD 1,52 | +%3,75 | AUD 1,53 | AUD 1,57 | AUD 1,50 | 7,88M |
| 2026-05-28 | AUD 1,47 | -%7,28 | AUD 1,54 | AUD 1,56 | AUD 1,45 | 6,47M |