Bellevue Gold Limited BGL
ASX · Australien · Nicht-Energie-Rohstoffe
AUD 1,57-0,05 (-3,09 %)
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,57 | -3,09 % | AUD 1,60 | AUD 1,61 | AUD 1,55 | 5,76M |
| 2026-09-30 | AUD 1,62 | +1,89 % | AUD 1,61 | AUD 1,65 | AUD 1,60 | 8,70M |
| 2026-09-29 | AUD 1,59 | +3,58 % | AUD 1,53 | AUD 1,60 | AUD 1,50 | 5,36M |
| 2026-09-28 | AUD 1,53 | -3,76 % | AUD 1,59 | AUD 1,61 | AUD 1,53 | 6,19M |
| 2026-09-25 | AUD 1,60 | +0,31 % | AUD 1,57 | AUD 1,61 | AUD 1,56 | 6,20M |
| 2026-09-24 | AUD 1,59 | -3,05 % | AUD 1,60 | AUD 1,64 | AUD 1,58 | 5,49M |
| 2026-09-23 | AUD 1,64 | +0,92 % | AUD 1,64 | AUD 1,69 | AUD 1,63 | 4,92M |
| 2026-09-22 | AUD 1,63 | +4,84 % | AUD 1,57 | AUD 1,64 | AUD 1,55 | 7,85M |
| 2026-09-21 | AUD 1,55 | -4,02 % | AUD 1,59 | AUD 1,62 | AUD 1,53 | 15,44M |
| 2026-09-18 | AUD 1,62 | +3,53 % | AUD 1,60 | AUD 1,63 | AUD 1,60 | 16,63M |
| 2026-09-17 | AUD 1,56 | -1,27 % | AUD 1,53 | AUD 1,56 | AUD 1,51 | 6,74M |
| 2026-09-16 | AUD 1,58 | +4,29 % | AUD 1,50 | AUD 1,58 | AUD 1,47 | 9,86M |
| 2026-09-15 | AUD 1,51 | -3,50 % | AUD 1,55 | AUD 1,57 | AUD 1,51 | 4,40M |
| 2026-09-14 | AUD 1,57 | +0,96 % | AUD 1,55 | AUD 1,59 | AUD 1,53 | 4,49M |
| 2026-09-11 | AUD 1,55 | -3,42 % | AUD 1,55 | AUD 1,58 | AUD 1,52 | 6,57M |
| 2026-09-10 | AUD 1,61 | -0,92 % | AUD 1,61 | AUD 1,63 | AUD 1,60 | 2,54M |
| 2026-09-09 | AUD 1,63 | -0,91 % | AUD 1,63 | AUD 1,63 | AUD 1,60 | 1,99M |
| 2026-09-08 | AUD 1,64 | -0,30 % | AUD 1,65 | AUD 1,67 | AUD 1,63 | 2,19M |
| 2026-09-07 | AUD 1,64 | -3,24 % | AUD 1,67 | AUD 1,70 | AUD 1,64 | 2,77M |
| 2026-09-04 | AUD 1,70 | +3,34 % | AUD 1,67 | AUD 1,72 | AUD 1,67 | 4,59M |
| 2026-09-03 | AUD 1,64 | +3,79 % | AUD 1,62 | AUD 1,64 | AUD 1,62 | 22,31M |
| 2026-09-02 | AUD 1,59 | -2,46 % | AUD 1,58 | AUD 1,60 | AUD 1,54 | 6,34M |
| 2026-09-01 | AUD 1,63 | +1,88 % | AUD 1,62 | AUD 1,65 | AUD 1,60 | 7,99M |
| 2026-08-31 | AUD 1,60 | -3,92 % | AUD 1,60 | AUD 1,63 | AUD 1,58 | 9,13M |
| 2026-08-28 | AUD 1,66 | -0,60 % | AUD 1,68 | AUD 1,68 | AUD 1,65 | 4,49M |
| 2026-08-27 | AUD 1,67 | -3,19 % | AUD 1,71 | AUD 1,71 | AUD 1,66 | 9,96M |
| 2026-08-26 | AUD 1,73 | +0,58 % | AUD 1,71 | AUD 1,77 | AUD 1,69 | 4,52M |
| 2026-08-25 | AUD 1,72 | +0,88 % | AUD 1,70 | AUD 1,76 | AUD 1,69 | 7,84M |
| 2026-08-24 | AUD 1,70 | +2,41 % | AUD 1,71 | AUD 1,72 | AUD 1,66 | 10,97M |
| 2026-08-21 | AUD 1,66 | +1,84 % | AUD 1,65 | AUD 1,68 | AUD 1,62 | 7,29M |
| 2026-08-20 | AUD 1,63 | +7,24 % | AUD 1,61 | AUD 1,64 | AUD 1,60 | 6,11M |
| 2026-08-19 | AUD 1,52 | -0,33 % | AUD 1,48 | AUD 1,54 | AUD 1,47 | 3,64M |
| 2026-08-18 | AUD 1,52 | -1,61 % | AUD 1,55 | AUD 1,57 | AUD 1,52 | 3,48M |
| 2026-08-17 | AUD 1,55 | +4,03 % | AUD 1,53 | AUD 1,57 | AUD 1,52 | 4,46M |
| 2026-08-14 | AUD 1,49 | -1,97 % | AUD 1,47 | AUD 1,51 | AUD 1,46 | 5,45M |
| 2026-08-13 | AUD 1,52 | -1,94 % | AUD 1,53 | AUD 1,57 | AUD 1,51 | 5,62M |
| 2026-08-12 | AUD 1,55 | 0,00 % | AUD 1,57 | AUD 1,58 | AUD 1,53 | 5,10M |
| 2026-08-11 | AUD 1,55 | +0,32 % | AUD 1,54 | AUD 1,61 | AUD 1,54 | 7,31M |
| 2026-08-10 | AUD 1,54 | +1,98 % | AUD 1,55 | AUD 1,57 | AUD 1,51 | 8,90M |
| 2026-08-07 | AUD 1,51 | +4,12 % | AUD 1,45 | AUD 1,53 | AUD 1,45 | 7,66M |
| 2026-08-06 | AUD 1,46 | +3,56 % | AUD 1,47 | AUD 1,50 | AUD 1,45 | 8,39M |
| 2026-08-05 | AUD 1,40 | +8,08 % | AUD 1,32 | AUD 1,41 | AUD 1,30 | 9,98M |
| 2026-08-04 | AUD 1,30 | +2,77 % | AUD 1,27 | AUD 1,30 | AUD 1,25 | 6,42M |
| 2026-08-03 | AUD 1,26 | +0,40 % | AUD 1,25 | AUD 1,28 | AUD 1,25 | 4,01M |
| 2026-07-31 | AUD 1,26 | +4,56 % | AUD 1,25 | AUD 1,28 | AUD 1,25 | 6,18M |
| 2026-07-30 | AUD 1,21 | -4,74 % | AUD 1,27 | AUD 1,27 | AUD 1,21 | 8,03M |
| 2026-07-29 | AUD 1,26 | -5,95 % | AUD 1,35 | AUD 1,35 | AUD 1,26 | 8,49M |
| 2026-07-28 | AUD 1,35 | -2,54 % | AUD 1,36 | AUD 1,37 | AUD 1,33 | 6,34M |
| 2026-07-27 | AUD 1,38 | +9,09 % | AUD 1,32 | AUD 1,39 | AUD 1,31 | 7,56M |
| 2026-07-24 | AUD 1,26 | -4,53 % | AUD 1,30 | AUD 1,31 | AUD 1,26 | 3,87M |
| 2026-07-23 | AUD 1,33 | +0,76 % | AUD 1,34 | AUD 1,36 | AUD 1,33 | 7,82M |
| 2026-07-22 | AUD 1,32 | +4,78 % | AUD 1,30 | AUD 1,34 | AUD 1,30 | 6,93M |
| 2026-07-21 | AUD 1,25 | +5,46 % | AUD 1,21 | AUD 1,26 | AUD 1,19 | 5,16M |
| 2026-07-20 | AUD 1,19 | -0,42 % | AUD 1,18 | AUD 1,21 | AUD 1,16 | 3,65M |
| 2026-07-17 | AUD 1,20 | -5,16 % | AUD 1,22 | AUD 1,22 | AUD 1,18 | 7,18M |
| 2026-07-16 | AUD 1,26 | -1,95 % | AUD 1,28 | AUD 1,28 | AUD 1,25 | 4,38M |
| 2026-07-15 | AUD 1,28 | -2,28 % | AUD 1,33 | AUD 1,35 | AUD 1,28 | 5,20M |
| 2026-07-14 | AUD 1,32 | +2,33 % | AUD 1,26 | AUD 1,33 | AUD 1,25 | 5,04M |
| 2026-07-13 | AUD 1,28 | -2,28 % | AUD 1,28 | AUD 1,30 | AUD 1,26 | 3,64M |
| 2026-07-10 | AUD 1,32 | +2,73 % | AUD 1,30 | AUD 1,33 | AUD 1,30 | 4,11M |
| 2026-07-09 | AUD 1,28 | -1,54 % | AUD 1,27 | AUD 1,29 | AUD 1,25 | 3,91M |
| 2026-07-08 | AUD 1,30 | -2,26 % | AUD 1,30 | AUD 1,32 | AUD 1,25 | 15,79M |
| 2026-07-07 | AUD 1,33 | -3,27 % | AUD 1,42 | AUD 1,42 | AUD 1,33 | 12,44M |
| 2026-07-06 | AUD 1,38 | +3,38 % | AUD 1,35 | AUD 1,39 | AUD 1,33 | 10,16M |
| 2026-07-03 | AUD 1,33 | +5,14 % | AUD 1,33 | AUD 1,37 | AUD 1,31 | 9,00M |
| 2026-07-02 | AUD 1,26 | +5,42 % | AUD 1,24 | AUD 1,29 | AUD 1,21 | 9,67M |
| 2026-07-01 | AUD 1,20 | -1,23 % | AUD 1,22 | AUD 1,23 | AUD 1,19 | 6,33M |
| 2026-06-30 | AUD 1,22 | -3,57 % | AUD 1,25 | AUD 1,25 | AUD 1,20 | 7,48M |
| 2026-06-29 | AUD 1,26 | -2,33 % | AUD 1,34 | AUD 1,34 | AUD 1,25 | 7,41M |
| 2026-06-26 | AUD 1,29 | -0,39 % | AUD 1,32 | AUD 1,33 | AUD 1,25 | 9,40M |
| 2026-06-25 | AUD 1,29 | -2,26 % | AUD 1,32 | AUD 1,32 | AUD 1,28 | 7,25M |
| 2026-06-24 | AUD 1,33 | -6,03 % | AUD 1,38 | AUD 1,39 | AUD 1,32 | 7,70M |
| 2026-06-23 | AUD 1,41 | -3,75 % | AUD 1,46 | AUD 1,46 | AUD 1,40 | 4,05M |
| 2026-06-22 | AUD 1,47 | -0,34 % | AUD 1,46 | AUD 1,50 | AUD 1,45 | 4,31M |
| 2026-06-19 | AUD 1,47 | -4,55 % | AUD 1,47 | AUD 1,51 | AUD 1,46 | 14,28M |
| 2026-06-18 | AUD 1,54 | -5,52 % | AUD 1,61 | AUD 1,61 | AUD 1,53 | 10,62M |
| 2026-06-17 | AUD 1,63 | +4,82 % | AUD 1,56 | AUD 1,64 | AUD 1,56 | 6,57M |
| 2026-06-16 | AUD 1,55 | +2,30 % | AUD 1,50 | AUD 1,59 | AUD 1,50 | 9,17M |
| 2026-06-15 | AUD 1,52 | +13,01 % | AUD 1,41 | AUD 1,53 | AUD 1,39 | 10,51M |
| 2026-06-12 | AUD 1,35 | +9,35 % | AUD 1,32 | AUD 1,37 | AUD 1,31 | 9,82M |
| 2026-06-11 | AUD 1,23 | -1,60 % | AUD 1,18 | AUD 1,24 | AUD 1,16 | 10,61M |
| 2026-06-10 | AUD 1,25 | -6,37 % | AUD 1,30 | AUD 1,30 | AUD 1,23 | 8,80M |
| 2026-06-09 | AUD 1,34 | -3,61 % | AUD 1,34 | AUD 1,34 | AUD 1,30 | 6,07M |
| 2026-06-05 | AUD 1,38 | -5,46 % | AUD 1,47 | AUD 1,47 | AUD 1,38 | 5,99M |
| 2026-06-04 | AUD 1,47 | -2,98 % | AUD 1,49 | AUD 1,50 | AUD 1,46 | 2,93M |
| 2026-06-03 | AUD 1,51 | -1,63 % | AUD 1,51 | AUD 1,54 | AUD 1,50 | 3,41M |
| 2026-06-02 | AUD 1,53 | +0,33 % | AUD 1,51 | AUD 1,54 | AUD 1,49 | 2,39M |
| 2026-06-01 | AUD 1,53 | +0,66 % | AUD 1,53 | AUD 1,57 | AUD 1,51 | 4,35M |
| 2026-05-29 | AUD 1,52 | +3,75 % | AUD 1,53 | AUD 1,57 | AUD 1,50 | 7,88M |
| 2026-05-28 | AUD 1,47 | -7,28 % | AUD 1,54 | AUD 1,56 | AUD 1,45 | 6,47M |