Bellevue Gold Limited BGL
ASX · Australia · Non-Energy Minerals
AUD 1.570.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.57 | -3.09% | AUD 1.60 | AUD 1.61 | AUD 1.55 | 5.76M |
| 2026-09-30 | AUD 1.62 | +1.89% | AUD 1.61 | AUD 1.65 | AUD 1.60 | 8.70M |
| 2026-09-29 | AUD 1.59 | +3.58% | AUD 1.53 | AUD 1.60 | AUD 1.50 | 5.36M |
| 2026-09-28 | AUD 1.53 | -3.76% | AUD 1.59 | AUD 1.61 | AUD 1.53 | 6.19M |
| 2026-09-25 | AUD 1.60 | +0.31% | AUD 1.57 | AUD 1.61 | AUD 1.56 | 6.20M |
| 2026-09-24 | AUD 1.59 | -3.05% | AUD 1.60 | AUD 1.64 | AUD 1.58 | 5.49M |
| 2026-09-23 | AUD 1.64 | +0.92% | AUD 1.64 | AUD 1.69 | AUD 1.63 | 4.92M |
| 2026-09-22 | AUD 1.63 | +4.84% | AUD 1.57 | AUD 1.64 | AUD 1.55 | 7.85M |
| 2026-09-21 | AUD 1.55 | -4.02% | AUD 1.59 | AUD 1.62 | AUD 1.53 | 15.44M |
| 2026-09-18 | AUD 1.62 | +3.53% | AUD 1.60 | AUD 1.63 | AUD 1.60 | 16.63M |
| 2026-09-17 | AUD 1.56 | -1.27% | AUD 1.53 | AUD 1.56 | AUD 1.51 | 6.74M |
| 2026-09-16 | AUD 1.58 | +4.29% | AUD 1.50 | AUD 1.58 | AUD 1.47 | 9.86M |
| 2026-09-15 | AUD 1.51 | -3.50% | AUD 1.55 | AUD 1.57 | AUD 1.51 | 4.40M |
| 2026-09-14 | AUD 1.57 | +0.96% | AUD 1.55 | AUD 1.59 | AUD 1.53 | 4.49M |
| 2026-09-11 | AUD 1.55 | -3.42% | AUD 1.55 | AUD 1.58 | AUD 1.52 | 6.57M |
| 2026-09-10 | AUD 1.61 | -0.92% | AUD 1.61 | AUD 1.63 | AUD 1.60 | 2.54M |
| 2026-09-09 | AUD 1.63 | -0.91% | AUD 1.63 | AUD 1.63 | AUD 1.60 | 1.99M |
| 2026-09-08 | AUD 1.64 | -0.30% | AUD 1.65 | AUD 1.67 | AUD 1.63 | 2.19M |
| 2026-09-07 | AUD 1.64 | -3.24% | AUD 1.67 | AUD 1.70 | AUD 1.64 | 2.77M |
| 2026-09-04 | AUD 1.70 | +3.34% | AUD 1.67 | AUD 1.72 | AUD 1.67 | 4.59M |
| 2026-09-03 | AUD 1.64 | +3.79% | AUD 1.62 | AUD 1.64 | AUD 1.62 | 22.31M |
| 2026-09-02 | AUD 1.59 | -2.46% | AUD 1.58 | AUD 1.60 | AUD 1.54 | 6.34M |
| 2026-09-01 | AUD 1.63 | +1.88% | AUD 1.62 | AUD 1.65 | AUD 1.60 | 7.99M |
| 2026-08-31 | AUD 1.60 | -3.92% | AUD 1.60 | AUD 1.63 | AUD 1.58 | 9.13M |
| 2026-08-28 | AUD 1.66 | -0.60% | AUD 1.68 | AUD 1.68 | AUD 1.65 | 4.49M |
| 2026-08-27 | AUD 1.67 | -3.19% | AUD 1.71 | AUD 1.71 | AUD 1.66 | 9.96M |
| 2026-08-26 | AUD 1.73 | +0.58% | AUD 1.71 | AUD 1.77 | AUD 1.69 | 4.52M |
| 2026-08-25 | AUD 1.72 | +0.88% | AUD 1.70 | AUD 1.76 | AUD 1.69 | 7.84M |
| 2026-08-24 | AUD 1.70 | +2.41% | AUD 1.71 | AUD 1.72 | AUD 1.66 | 10.97M |
| 2026-08-21 | AUD 1.66 | +1.84% | AUD 1.65 | AUD 1.68 | AUD 1.62 | 7.29M |
| 2026-08-20 | AUD 1.63 | +7.24% | AUD 1.61 | AUD 1.64 | AUD 1.60 | 6.11M |
| 2026-08-19 | AUD 1.52 | -0.33% | AUD 1.48 | AUD 1.54 | AUD 1.47 | 3.64M |
| 2026-08-18 | AUD 1.52 | -1.61% | AUD 1.55 | AUD 1.57 | AUD 1.52 | 3.48M |
| 2026-08-17 | AUD 1.55 | +4.03% | AUD 1.53 | AUD 1.57 | AUD 1.52 | 4.46M |
| 2026-08-14 | AUD 1.49 | -1.97% | AUD 1.47 | AUD 1.51 | AUD 1.46 | 5.45M |
| 2026-08-13 | AUD 1.52 | -1.94% | AUD 1.53 | AUD 1.57 | AUD 1.51 | 5.62M |
| 2026-08-12 | AUD 1.55 | 0.00% | AUD 1.57 | AUD 1.58 | AUD 1.53 | 5.10M |
| 2026-08-11 | AUD 1.55 | +0.32% | AUD 1.54 | AUD 1.61 | AUD 1.54 | 7.31M |
| 2026-08-10 | AUD 1.54 | +1.98% | AUD 1.55 | AUD 1.57 | AUD 1.51 | 8.90M |
| 2026-08-07 | AUD 1.51 | +4.12% | AUD 1.45 | AUD 1.53 | AUD 1.45 | 7.66M |
| 2026-08-06 | AUD 1.46 | +3.56% | AUD 1.47 | AUD 1.50 | AUD 1.45 | 8.39M |
| 2026-08-05 | AUD 1.40 | +8.08% | AUD 1.32 | AUD 1.41 | AUD 1.30 | 9.98M |
| 2026-08-04 | AUD 1.30 | +2.77% | AUD 1.27 | AUD 1.30 | AUD 1.25 | 6.42M |
| 2026-08-03 | AUD 1.26 | +0.40% | AUD 1.25 | AUD 1.28 | AUD 1.25 | 4.01M |
| 2026-07-31 | AUD 1.26 | +4.56% | AUD 1.25 | AUD 1.28 | AUD 1.25 | 6.18M |
| 2026-07-30 | AUD 1.21 | -4.74% | AUD 1.27 | AUD 1.27 | AUD 1.21 | 8.03M |
| 2026-07-29 | AUD 1.26 | -5.95% | AUD 1.35 | AUD 1.35 | AUD 1.26 | 8.49M |
| 2026-07-28 | AUD 1.35 | -2.54% | AUD 1.36 | AUD 1.37 | AUD 1.33 | 6.34M |
| 2026-07-27 | AUD 1.38 | +9.09% | AUD 1.32 | AUD 1.39 | AUD 1.31 | 7.56M |
| 2026-07-24 | AUD 1.26 | -4.53% | AUD 1.30 | AUD 1.31 | AUD 1.26 | 3.87M |
| 2026-07-23 | AUD 1.33 | +0.76% | AUD 1.34 | AUD 1.36 | AUD 1.33 | 7.82M |
| 2026-07-22 | AUD 1.32 | +4.78% | AUD 1.30 | AUD 1.34 | AUD 1.30 | 6.93M |
| 2026-07-21 | AUD 1.25 | +5.46% | AUD 1.21 | AUD 1.26 | AUD 1.19 | 5.16M |
| 2026-07-20 | AUD 1.19 | -0.42% | AUD 1.18 | AUD 1.21 | AUD 1.16 | 3.65M |
| 2026-07-17 | AUD 1.20 | -5.16% | AUD 1.22 | AUD 1.22 | AUD 1.18 | 7.18M |
| 2026-07-16 | AUD 1.26 | -1.95% | AUD 1.28 | AUD 1.28 | AUD 1.25 | 4.38M |
| 2026-07-15 | AUD 1.28 | -2.28% | AUD 1.33 | AUD 1.35 | AUD 1.28 | 5.20M |
| 2026-07-14 | AUD 1.32 | +2.33% | AUD 1.26 | AUD 1.33 | AUD 1.25 | 5.04M |
| 2026-07-13 | AUD 1.28 | -2.28% | AUD 1.28 | AUD 1.30 | AUD 1.26 | 3.64M |
| 2026-07-10 | AUD 1.32 | +2.73% | AUD 1.30 | AUD 1.33 | AUD 1.30 | 4.11M |
| 2026-07-09 | AUD 1.28 | -1.54% | AUD 1.27 | AUD 1.29 | AUD 1.25 | 3.91M |
| 2026-07-08 | AUD 1.30 | -2.26% | AUD 1.30 | AUD 1.32 | AUD 1.25 | 15.79M |
| 2026-07-07 | AUD 1.33 | -3.27% | AUD 1.42 | AUD 1.42 | AUD 1.33 | 12.44M |
| 2026-07-06 | AUD 1.38 | +3.38% | AUD 1.35 | AUD 1.39 | AUD 1.33 | 10.16M |
| 2026-07-03 | AUD 1.33 | +5.14% | AUD 1.33 | AUD 1.37 | AUD 1.31 | 9.00M |
| 2026-07-02 | AUD 1.26 | +5.42% | AUD 1.24 | AUD 1.29 | AUD 1.21 | 9.67M |
| 2026-07-01 | AUD 1.20 | -1.23% | AUD 1.22 | AUD 1.23 | AUD 1.19 | 6.33M |
| 2026-06-30 | AUD 1.22 | -3.57% | AUD 1.25 | AUD 1.25 | AUD 1.20 | 7.48M |
| 2026-06-29 | AUD 1.26 | -2.33% | AUD 1.34 | AUD 1.34 | AUD 1.25 | 7.41M |
| 2026-06-26 | AUD 1.29 | -0.39% | AUD 1.32 | AUD 1.33 | AUD 1.25 | 9.40M |
| 2026-06-25 | AUD 1.29 | -2.26% | AUD 1.32 | AUD 1.32 | AUD 1.28 | 7.25M |
| 2026-06-24 | AUD 1.33 | -6.03% | AUD 1.38 | AUD 1.39 | AUD 1.32 | 7.70M |
| 2026-06-23 | AUD 1.41 | -3.75% | AUD 1.46 | AUD 1.46 | AUD 1.40 | 4.05M |
| 2026-06-22 | AUD 1.47 | -0.34% | AUD 1.46 | AUD 1.50 | AUD 1.45 | 4.31M |
| 2026-06-19 | AUD 1.47 | -4.55% | AUD 1.47 | AUD 1.51 | AUD 1.46 | 14.28M |
| 2026-06-18 | AUD 1.54 | -5.52% | AUD 1.61 | AUD 1.61 | AUD 1.53 | 10.62M |
| 2026-06-17 | AUD 1.63 | +4.82% | AUD 1.56 | AUD 1.64 | AUD 1.56 | 6.57M |
| 2026-06-16 | AUD 1.55 | +2.30% | AUD 1.50 | AUD 1.59 | AUD 1.50 | 9.17M |
| 2026-06-15 | AUD 1.52 | +13.01% | AUD 1.41 | AUD 1.53 | AUD 1.39 | 10.51M |
| 2026-06-12 | AUD 1.35 | +9.35% | AUD 1.32 | AUD 1.37 | AUD 1.31 | 9.82M |
| 2026-06-11 | AUD 1.23 | -1.60% | AUD 1.18 | AUD 1.24 | AUD 1.16 | 10.61M |
| 2026-06-10 | AUD 1.25 | -6.37% | AUD 1.30 | AUD 1.30 | AUD 1.23 | 8.80M |
| 2026-06-09 | AUD 1.34 | -3.61% | AUD 1.34 | AUD 1.34 | AUD 1.30 | 6.07M |
| 2026-06-05 | AUD 1.38 | -5.46% | AUD 1.47 | AUD 1.47 | AUD 1.38 | 5.99M |
| 2026-06-04 | AUD 1.47 | -2.98% | AUD 1.49 | AUD 1.50 | AUD 1.46 | 2.93M |
| 2026-06-03 | AUD 1.51 | -1.63% | AUD 1.51 | AUD 1.54 | AUD 1.50 | 3.41M |
| 2026-06-02 | AUD 1.53 | +0.33% | AUD 1.51 | AUD 1.54 | AUD 1.49 | 2.39M |
| 2026-06-01 | AUD 1.53 | +0.66% | AUD 1.53 | AUD 1.57 | AUD 1.51 | 4.35M |
| 2026-05-29 | AUD 1.52 | +3.75% | AUD 1.53 | AUD 1.57 | AUD 1.50 | 7.88M |
| 2026-05-28 | AUD 1.47 | -7.28% | AUD 1.54 | AUD 1.56 | AUD 1.45 | 6.47M |