Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,09 | +%4,79 | ₺14,59 | ₺15,21 | ₺14,59 | 1,33M |
| 2026-09-30 | ₺14,40 | -%5,26 | ₺15,15 | ₺15,47 | ₺14,40 | 1,56M |
| 2026-09-29 | ₺15,20 | -%0,65 | ₺15,30 | ₺15,39 | ₺15,01 | 832,09K |
| 2026-09-28 | ₺15,30 | -%5,50 | ₺16,09 | ₺16,09 | ₺15,00 | 1,31M |
| 2026-09-25 | ₺16,19 | +%2,15 | ₺15,88 | ₺16,59 | ₺15,88 | 1,27M |
| 2026-09-24 | ₺15,85 | -%4,69 | ₺16,63 | ₺16,74 | ₺15,85 | 1,15M |
| 2026-09-23 | ₺16,63 | +%1,40 | ₺16,54 | ₺17,20 | ₺16,35 | 1,79M |
| 2026-09-22 | ₺16,40 | -%1,97 | ₺17,00 | ₺17,60 | ₺16,36 | 1,61M |
| 2026-09-21 | ₺16,73 | -%3,91 | ₺17,22 | ₺17,23 | ₺16,00 | 2,15M |
| 2026-09-18 | ₺17,41 | -%5,89 | ₺18,32 | ₺18,37 | ₺17,18 | 1,85M |
| 2026-09-17 | ₺18,50 | -%1,70 | ₺18,80 | ₺19,50 | ₺18,04 | 2,96M |
| 2026-09-16 | ₺18,82 | -%5,09 | ₺19,99 | ₺19,99 | ₺18,40 | 1,91M |
| 2026-09-15 | ₺19,83 | -%1,54 | ₺20,22 | ₺20,48 | ₺19,50 | 1,19M |
| 2026-09-14 | ₺20,14 | -%0,59 | ₺20,26 | ₺20,46 | ₺20,08 | 2,24M |
| 2026-09-11 | ₺20,26 | -%0,88 | ₺20,52 | ₺20,62 | ₺20,26 | 1,05M |
| 2026-09-10 | ₺20,44 | -%0,68 | ₺20,62 | ₺20,66 | ₺20,18 | 1,40M |
| 2026-09-09 | ₺20,58 | -%1,06 | ₺21,30 | ₺21,30 | ₺20,52 | 1,56M |
| 2026-09-08 | ₺20,80 | +%1,46 | ₺20,62 | ₺20,92 | ₺20,62 | 928,48K |
| 2026-09-07 | ₺20,50 | -%1,35 | ₺20,88 | ₺20,88 | ₺20,50 | 1,12M |
| 2026-09-04 | ₺20,78 | -%2,07 | ₺21,24 | ₺21,36 | ₺20,66 | 1,32M |
| 2026-09-03 | ₺21,22 | -%2,30 | ₺21,98 | ₺22,20 | ₺21,22 | 1,52M |
| 2026-09-02 | ₺21,72 | -%1,27 | ₺21,96 | ₺22,36 | ₺21,56 | 3,12M |
| 2026-09-01 | ₺22,00 | -%0,45 | ₺22,08 | ₺22,14 | ₺21,58 | 2,68M |
| 2026-08-31 | ₺22,10 | -%2,21 | ₺22,60 | ₺22,60 | ₺21,28 | 1,72M |
| 2026-08-28 | ₺22,60 | +%0,36 | ₺22,62 | ₺22,70 | ₺22,14 | 7,43M |
| 2026-08-27 | ₺22,52 | +%2,46 | ₺22,00 | ₺22,60 | ₺21,72 | 5,82M |
| 2026-08-26 | ₺21,98 | +%0,55 | ₺22,10 | ₺22,16 | ₺21,72 | 9,91M |
| 2026-08-25 | ₺21,86 | -%1,00 | ₺22,08 | ₺22,24 | ₺21,62 | 4,85M |
| 2026-08-24 | ₺22,08 | +%3,76 | ₺21,28 | ₺22,08 | ₺21,26 | 6,24M |
| 2026-08-21 | ₺21,28 | +%2,31 | ₺20,80 | ₺21,50 | ₺20,70 | 4,57M |
| 2026-08-20 | ₺20,80 | -%3,44 | ₺21,54 | ₺21,58 | ₺20,80 | 3,09M |
| 2026-08-19 | ₺21,54 | -%0,65 | ₺21,62 | ₺23,32 | ₺21,30 | 10,56M |
| 2026-08-18 | ₺21,68 | +%0,46 | ₺21,62 | ₺21,92 | ₺21,30 | 3,64M |
| 2026-08-17 | ₺21,58 | +%3,75 | ₺20,78 | ₺21,62 | ₺20,68 | 5,57M |
| 2026-08-14 | ₺20,80 | +%1,17 | ₺20,56 | ₺21,10 | ₺20,20 | 3,43M |
| 2026-08-13 | ₺20,56 | +%2,70 | ₺20,04 | ₺20,56 | ₺20,04 | 942,34K |
| 2026-08-12 | ₺20,02 | +%0,20 | ₺19,99 | ₺20,52 | ₺19,96 | 1,79M |
| 2026-08-11 | ₺19,98 | -%0,40 | ₺20,08 | ₺20,18 | ₺19,70 | 952,66K |
| 2026-08-10 | ₺20,06 | -%1,86 | ₺20,44 | ₺20,68 | ₺20,04 | 1,09M |
| 2026-08-07 | ₺20,44 | +%2,20 | ₺20,12 | ₺20,50 | ₺20,02 | 1,10M |
| 2026-08-06 | ₺20,00 | +%0,40 | ₺19,95 | ₺20,30 | ₺19,92 | 1,27M |
| 2026-08-05 | ₺19,92 | -%0,70 | ₺20,14 | ₺20,18 | ₺19,92 | 1,33M |
| 2026-08-04 | ₺20,06 | +%0,65 | ₺20,04 | ₺20,18 | ₺19,99 | 1,18M |
| 2026-08-03 | ₺19,93 | -%2,97 | ₺20,64 | ₺21,00 | ₺19,62 | 1,40M |
| 2026-07-31 | ₺20,54 | +%1,48 | ₺20,24 | ₺21,00 | ₺19,98 | 1,60M |
| 2026-07-30 | ₺20,24 | -%0,98 | ₺20,52 | ₺20,80 | ₺20,16 | 1,78M |
| 2026-07-29 | ₺20,44 | -%2,39 | ₺20,98 | ₺21,14 | ₺20,00 | 1,97M |
| 2026-07-28 | ₺20,94 | -%2,33 | ₺21,60 | ₺21,66 | ₺20,94 | 2,35M |
| 2026-07-27 | ₺21,44 | -%4,88 | ₺22,94 | ₺22,94 | ₺21,32 | 2,75M |
| 2026-07-24 | ₺22,54 | -%1,91 | ₺22,94 | ₺23,10 | ₺21,80 | 2,81M |
| 2026-07-23 | ₺22,98 | +%0,35 | ₺23,10 | ₺24,00 | ₺22,92 | 5,05M |
| 2026-07-22 | ₺22,90 | -%0,17 | ₺23,16 | ₺25,04 | ₺22,36 | 15,39M |
| 2026-07-21 | ₺22,94 | +%9,97 | ₺21,40 | ₺22,94 | ₺20,96 | 3,64M |
| 2026-07-20 | ₺20,86 | -%0,29 | ₺20,90 | ₺21,14 | ₺20,86 | 894,25K |
| 2026-07-17 | ₺20,92 | -%2,33 | ₺21,60 | ₺21,60 | ₺20,84 | 1,22M |
| 2026-07-16 | ₺21,42 | +%1,23 | ₺21,18 | ₺21,58 | ₺21,16 | 1,01M |
| 2026-07-14 | ₺21,16 | +%1,05 | ₺21,04 | ₺21,18 | ₺20,92 | 1,16M |
| 2026-07-13 | ₺20,94 | -%1,69 | ₺21,38 | ₺21,62 | ₺20,94 | 1,95M |
| 2026-07-10 | ₺21,30 | +%1,14 | ₺21,20 | ₺21,48 | ₺21,08 | 1,32M |
| 2026-07-09 | ₺21,06 | -%1,40 | ₺21,36 | ₺21,68 | ₺21,02 | 1,81M |
| 2026-07-08 | ₺21,36 | -%2,11 | ₺21,80 | ₺22,26 | ₺21,36 | 1,95M |
| 2026-07-07 | ₺21,82 | -%1,27 | ₺22,10 | ₺22,26 | ₺21,78 | 1,64M |
| 2026-07-06 | ₺22,10 | -%2,47 | ₺22,70 | ₺22,96 | ₺22,10 | 1,35M |
| 2026-07-03 | ₺22,66 | -%0,79 | ₺22,84 | ₺22,98 | ₺22,52 | 1,38M |
| 2026-07-02 | ₺22,84 | +%1,51 | ₺22,62 | ₺22,98 | ₺22,56 | 1,41M |
| 2026-07-01 | ₺22,50 | %0,00 | ₺22,50 | ₺22,86 | ₺22,46 | 1,27M |
| 2026-06-30 | ₺22,50 | %0,00 | ₺22,52 | ₺22,76 | ₺22,50 | 963,64K |
| 2026-06-29 | ₺22,50 | -%1,06 | ₺22,74 | ₺23,24 | ₺22,44 | 1,40M |
| 2026-06-26 | ₺22,74 | -%0,61 | ₺23,10 | ₺23,14 | ₺22,44 | 1,95M |
| 2026-06-25 | ₺22,88 | -%0,52 | ₺23,12 | ₺23,52 | ₺22,78 | 1,69M |
| 2026-06-24 | ₺23,00 | -%1,37 | ₺23,32 | ₺23,38 | ₺22,84 | 1,37M |
| 2026-06-23 | ₺23,32 | -%0,68 | ₺23,48 | ₺23,56 | ₺23,22 | 996,32K |
| 2026-06-22 | ₺23,48 | +%0,09 | ₺23,50 | ₺23,64 | ₺23,40 | 1,38M |
| 2026-06-19 | ₺23,46 | +%0,34 | ₺23,36 | ₺23,58 | ₺23,24 | 1,54M |
| 2026-06-18 | ₺23,38 | +%0,09 | ₺23,38 | ₺23,54 | ₺23,20 | 1,26M |
| 2026-06-17 | ₺23,36 | -%1,18 | ₺23,84 | ₺23,96 | ₺23,24 | 1,32M |
| 2026-06-16 | ₺23,64 | %0,00 | ₺23,64 | ₺24,00 | ₺23,44 | 1,66M |
| 2026-06-15 | ₺23,64 | +%2,78 | ₺23,44 | ₺23,94 | ₺23,20 | 2,95M |
| 2026-06-12 | ₺23,00 | +%3,14 | ₺22,50 | ₺23,22 | ₺22,30 | 2,55M |
| 2026-06-11 | ₺22,30 | -%1,06 | ₺22,64 | ₺22,68 | ₺22,10 | 1,92M |
| 2026-06-10 | ₺22,54 | -%0,97 | ₺22,78 | ₺23,00 | ₺22,48 | 2,61M |
| 2026-06-09 | ₺22,76 | -%2,57 | ₺23,42 | ₺23,60 | ₺22,54 | 3,96M |
| 2026-06-08 | ₺23,36 | -%3,63 | ₺24,12 | ₺24,12 | ₺23,28 | 2,82M |
| 2026-06-05 | ₺24,24 | +%1,85 | ₺23,82 | ₺24,40 | ₺23,64 | 4,06M |
| 2026-06-04 | ₺23,80 | -%8,74 | ₺26,26 | ₺26,32 | ₺23,48 | 9,51M |
| 2026-06-03 | ₺26,08 | +%0,38 | ₺25,98 | ₺26,86 | ₺25,46 | 9,38M |
| 2026-06-02 | ₺25,98 | +%5,35 | ₺25,00 | ₺26,16 | ₺24,72 | 5,67M |
| 2026-06-01 | ₺24,66 | +%0,82 | ₺24,62 | ₺26,62 | ₺24,62 | 8,40M |
| 2026-05-29 | ₺24,46 | %0,00 | ₺24,46 | ₺24,46 | ₺24,46 | 0 |
| 2026-05-28 | ₺24,46 | %0,00 | ₺24,46 | ₺24,46 | ₺24,46 | 0 |