Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15.09 | +4.79% | ₺14.59 | ₺15.21 | ₺14.59 | 1.33M |
| 2026-09-30 | ₺14.40 | -5.26% | ₺15.15 | ₺15.47 | ₺14.40 | 1.56M |
| 2026-09-29 | ₺15.20 | -0.65% | ₺15.30 | ₺15.39 | ₺15.01 | 832.09K |
| 2026-09-28 | ₺15.30 | -5.50% | ₺16.09 | ₺16.09 | ₺15.00 | 1.31M |
| 2026-09-25 | ₺16.19 | +2.15% | ₺15.88 | ₺16.59 | ₺15.88 | 1.27M |
| 2026-09-24 | ₺15.85 | -4.69% | ₺16.63 | ₺16.74 | ₺15.85 | 1.15M |
| 2026-09-23 | ₺16.63 | +1.40% | ₺16.54 | ₺17.20 | ₺16.35 | 1.79M |
| 2026-09-22 | ₺16.40 | -1.97% | ₺17.00 | ₺17.60 | ₺16.36 | 1.61M |
| 2026-09-21 | ₺16.73 | -3.91% | ₺17.22 | ₺17.23 | ₺16.00 | 2.15M |
| 2026-09-18 | ₺17.41 | -5.89% | ₺18.32 | ₺18.37 | ₺17.18 | 1.85M |
| 2026-09-17 | ₺18.50 | -1.70% | ₺18.80 | ₺19.50 | ₺18.04 | 2.96M |
| 2026-09-16 | ₺18.82 | -5.09% | ₺19.99 | ₺19.99 | ₺18.40 | 1.91M |
| 2026-09-15 | ₺19.83 | -1.54% | ₺20.22 | ₺20.48 | ₺19.50 | 1.19M |
| 2026-09-14 | ₺20.14 | -0.59% | ₺20.26 | ₺20.46 | ₺20.08 | 2.24M |
| 2026-09-11 | ₺20.26 | -0.88% | ₺20.52 | ₺20.62 | ₺20.26 | 1.05M |
| 2026-09-10 | ₺20.44 | -0.68% | ₺20.62 | ₺20.66 | ₺20.18 | 1.40M |
| 2026-09-09 | ₺20.58 | -1.06% | ₺21.30 | ₺21.30 | ₺20.52 | 1.56M |
| 2026-09-08 | ₺20.80 | +1.46% | ₺20.62 | ₺20.92 | ₺20.62 | 928.48K |
| 2026-09-07 | ₺20.50 | -1.35% | ₺20.88 | ₺20.88 | ₺20.50 | 1.12M |
| 2026-09-04 | ₺20.78 | -2.07% | ₺21.24 | ₺21.36 | ₺20.66 | 1.32M |
| 2026-09-03 | ₺21.22 | -2.30% | ₺21.98 | ₺22.20 | ₺21.22 | 1.52M |
| 2026-09-02 | ₺21.72 | -1.27% | ₺21.96 | ₺22.36 | ₺21.56 | 3.12M |
| 2026-09-01 | ₺22.00 | -0.45% | ₺22.08 | ₺22.14 | ₺21.58 | 2.68M |
| 2026-08-31 | ₺22.10 | -2.21% | ₺22.60 | ₺22.60 | ₺21.28 | 1.72M |
| 2026-08-28 | ₺22.60 | +0.36% | ₺22.62 | ₺22.70 | ₺22.14 | 7.43M |
| 2026-08-27 | ₺22.52 | +2.46% | ₺22.00 | ₺22.60 | ₺21.72 | 5.82M |
| 2026-08-26 | ₺21.98 | +0.55% | ₺22.10 | ₺22.16 | ₺21.72 | 9.91M |
| 2026-08-25 | ₺21.86 | -1.00% | ₺22.08 | ₺22.24 | ₺21.62 | 4.85M |
| 2026-08-24 | ₺22.08 | +3.76% | ₺21.28 | ₺22.08 | ₺21.26 | 6.24M |
| 2026-08-21 | ₺21.28 | +2.31% | ₺20.80 | ₺21.50 | ₺20.70 | 4.57M |
| 2026-08-20 | ₺20.80 | -3.44% | ₺21.54 | ₺21.58 | ₺20.80 | 3.09M |
| 2026-08-19 | ₺21.54 | -0.65% | ₺21.62 | ₺23.32 | ₺21.30 | 10.56M |
| 2026-08-18 | ₺21.68 | +0.46% | ₺21.62 | ₺21.92 | ₺21.30 | 3.64M |
| 2026-08-17 | ₺21.58 | +3.75% | ₺20.78 | ₺21.62 | ₺20.68 | 5.57M |
| 2026-08-14 | ₺20.80 | +1.17% | ₺20.56 | ₺21.10 | ₺20.20 | 3.43M |
| 2026-08-13 | ₺20.56 | +2.70% | ₺20.04 | ₺20.56 | ₺20.04 | 942.34K |
| 2026-08-12 | ₺20.02 | +0.20% | ₺19.99 | ₺20.52 | ₺19.96 | 1.79M |
| 2026-08-11 | ₺19.98 | -0.40% | ₺20.08 | ₺20.18 | ₺19.70 | 952.66K |
| 2026-08-10 | ₺20.06 | -1.86% | ₺20.44 | ₺20.68 | ₺20.04 | 1.09M |
| 2026-08-07 | ₺20.44 | +2.20% | ₺20.12 | ₺20.50 | ₺20.02 | 1.10M |
| 2026-08-06 | ₺20.00 | +0.40% | ₺19.95 | ₺20.30 | ₺19.92 | 1.27M |
| 2026-08-05 | ₺19.92 | -0.70% | ₺20.14 | ₺20.18 | ₺19.92 | 1.33M |
| 2026-08-04 | ₺20.06 | +0.65% | ₺20.04 | ₺20.18 | ₺19.99 | 1.18M |
| 2026-08-03 | ₺19.93 | -2.97% | ₺20.64 | ₺21.00 | ₺19.62 | 1.40M |
| 2026-07-31 | ₺20.54 | +1.48% | ₺20.24 | ₺21.00 | ₺19.98 | 1.60M |
| 2026-07-30 | ₺20.24 | -0.98% | ₺20.52 | ₺20.80 | ₺20.16 | 1.78M |
| 2026-07-29 | ₺20.44 | -2.39% | ₺20.98 | ₺21.14 | ₺20.00 | 1.97M |
| 2026-07-28 | ₺20.94 | -2.33% | ₺21.60 | ₺21.66 | ₺20.94 | 2.35M |
| 2026-07-27 | ₺21.44 | -4.88% | ₺22.94 | ₺22.94 | ₺21.32 | 2.75M |
| 2026-07-24 | ₺22.54 | -1.91% | ₺22.94 | ₺23.10 | ₺21.80 | 2.81M |
| 2026-07-23 | ₺22.98 | +0.35% | ₺23.10 | ₺24.00 | ₺22.92 | 5.05M |
| 2026-07-22 | ₺22.90 | -0.17% | ₺23.16 | ₺25.04 | ₺22.36 | 15.39M |
| 2026-07-21 | ₺22.94 | +9.97% | ₺21.40 | ₺22.94 | ₺20.96 | 3.64M |
| 2026-07-20 | ₺20.86 | -0.29% | ₺20.90 | ₺21.14 | ₺20.86 | 894.25K |
| 2026-07-17 | ₺20.92 | -2.33% | ₺21.60 | ₺21.60 | ₺20.84 | 1.22M |
| 2026-07-16 | ₺21.42 | +1.23% | ₺21.18 | ₺21.58 | ₺21.16 | 1.01M |
| 2026-07-14 | ₺21.16 | +1.05% | ₺21.04 | ₺21.18 | ₺20.92 | 1.16M |
| 2026-07-13 | ₺20.94 | -1.69% | ₺21.38 | ₺21.62 | ₺20.94 | 1.95M |
| 2026-07-10 | ₺21.30 | +1.14% | ₺21.20 | ₺21.48 | ₺21.08 | 1.32M |
| 2026-07-09 | ₺21.06 | -1.40% | ₺21.36 | ₺21.68 | ₺21.02 | 1.81M |
| 2026-07-08 | ₺21.36 | -2.11% | ₺21.80 | ₺22.26 | ₺21.36 | 1.95M |
| 2026-07-07 | ₺21.82 | -1.27% | ₺22.10 | ₺22.26 | ₺21.78 | 1.64M |
| 2026-07-06 | ₺22.10 | -2.47% | ₺22.70 | ₺22.96 | ₺22.10 | 1.35M |
| 2026-07-03 | ₺22.66 | -0.79% | ₺22.84 | ₺22.98 | ₺22.52 | 1.38M |
| 2026-07-02 | ₺22.84 | +1.51% | ₺22.62 | ₺22.98 | ₺22.56 | 1.41M |
| 2026-07-01 | ₺22.50 | 0.00% | ₺22.50 | ₺22.86 | ₺22.46 | 1.27M |
| 2026-06-30 | ₺22.50 | 0.00% | ₺22.52 | ₺22.76 | ₺22.50 | 963.64K |
| 2026-06-29 | ₺22.50 | -1.06% | ₺22.74 | ₺23.24 | ₺22.44 | 1.40M |
| 2026-06-26 | ₺22.74 | -0.61% | ₺23.10 | ₺23.14 | ₺22.44 | 1.95M |
| 2026-06-25 | ₺22.88 | -0.52% | ₺23.12 | ₺23.52 | ₺22.78 | 1.69M |
| 2026-06-24 | ₺23.00 | -1.37% | ₺23.32 | ₺23.38 | ₺22.84 | 1.37M |
| 2026-06-23 | ₺23.32 | -0.68% | ₺23.48 | ₺23.56 | ₺23.22 | 996.32K |
| 2026-06-22 | ₺23.48 | +0.09% | ₺23.50 | ₺23.64 | ₺23.40 | 1.38M |
| 2026-06-19 | ₺23.46 | +0.34% | ₺23.36 | ₺23.58 | ₺23.24 | 1.54M |
| 2026-06-18 | ₺23.38 | +0.09% | ₺23.38 | ₺23.54 | ₺23.20 | 1.26M |
| 2026-06-17 | ₺23.36 | -1.18% | ₺23.84 | ₺23.96 | ₺23.24 | 1.32M |
| 2026-06-16 | ₺23.64 | 0.00% | ₺23.64 | ₺24.00 | ₺23.44 | 1.66M |
| 2026-06-15 | ₺23.64 | +2.78% | ₺23.44 | ₺23.94 | ₺23.20 | 2.95M |
| 2026-06-12 | ₺23.00 | +3.14% | ₺22.50 | ₺23.22 | ₺22.30 | 2.55M |
| 2026-06-11 | ₺22.30 | -1.06% | ₺22.64 | ₺22.68 | ₺22.10 | 1.92M |
| 2026-06-10 | ₺22.54 | -0.97% | ₺22.78 | ₺23.00 | ₺22.48 | 2.61M |
| 2026-06-09 | ₺22.76 | -2.57% | ₺23.42 | ₺23.60 | ₺22.54 | 3.96M |
| 2026-06-08 | ₺23.36 | -3.63% | ₺24.12 | ₺24.12 | ₺23.28 | 2.82M |
| 2026-06-05 | ₺24.24 | +1.85% | ₺23.82 | ₺24.40 | ₺23.64 | 4.06M |
| 2026-06-04 | ₺23.80 | -8.74% | ₺26.26 | ₺26.32 | ₺23.48 | 9.51M |
| 2026-06-03 | ₺26.08 | +0.38% | ₺25.98 | ₺26.86 | ₺25.46 | 9.38M |
| 2026-06-02 | ₺25.98 | +5.35% | ₺25.00 | ₺26.16 | ₺24.72 | 5.67M |
| 2026-06-01 | ₺24.66 | +0.82% | ₺24.62 | ₺26.62 | ₺24.62 | 8.40M |
| 2026-05-29 | ₺24.46 | 0.00% | ₺24.46 | ₺24.46 | ₺24.46 | 0 |
| 2026-05-28 | ₺24.46 | 0.00% | ₺24.46 | ₺24.46 | ₺24.46 | 0 |