Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,09 | +4,79 % | ₺14,59 | ₺15,21 | ₺14,59 | 1,33M |
| 2026-09-30 | ₺14,40 | -5,26 % | ₺15,15 | ₺15,47 | ₺14,40 | 1,56M |
| 2026-09-29 | ₺15,20 | -0,65 % | ₺15,30 | ₺15,39 | ₺15,01 | 832,09K |
| 2026-09-28 | ₺15,30 | -5,50 % | ₺16,09 | ₺16,09 | ₺15,00 | 1,31M |
| 2026-09-25 | ₺16,19 | +2,15 % | ₺15,88 | ₺16,59 | ₺15,88 | 1,27M |
| 2026-09-24 | ₺15,85 | -4,69 % | ₺16,63 | ₺16,74 | ₺15,85 | 1,15M |
| 2026-09-23 | ₺16,63 | +1,40 % | ₺16,54 | ₺17,20 | ₺16,35 | 1,79M |
| 2026-09-22 | ₺16,40 | -1,97 % | ₺17,00 | ₺17,60 | ₺16,36 | 1,61M |
| 2026-09-21 | ₺16,73 | -3,91 % | ₺17,22 | ₺17,23 | ₺16,00 | 2,15M |
| 2026-09-18 | ₺17,41 | -5,89 % | ₺18,32 | ₺18,37 | ₺17,18 | 1,85M |
| 2026-09-17 | ₺18,50 | -1,70 % | ₺18,80 | ₺19,50 | ₺18,04 | 2,96M |
| 2026-09-16 | ₺18,82 | -5,09 % | ₺19,99 | ₺19,99 | ₺18,40 | 1,91M |
| 2026-09-15 | ₺19,83 | -1,54 % | ₺20,22 | ₺20,48 | ₺19,50 | 1,19M |
| 2026-09-14 | ₺20,14 | -0,59 % | ₺20,26 | ₺20,46 | ₺20,08 | 2,24M |
| 2026-09-11 | ₺20,26 | -0,88 % | ₺20,52 | ₺20,62 | ₺20,26 | 1,05M |
| 2026-09-10 | ₺20,44 | -0,68 % | ₺20,62 | ₺20,66 | ₺20,18 | 1,40M |
| 2026-09-09 | ₺20,58 | -1,06 % | ₺21,30 | ₺21,30 | ₺20,52 | 1,56M |
| 2026-09-08 | ₺20,80 | +1,46 % | ₺20,62 | ₺20,92 | ₺20,62 | 928,48K |
| 2026-09-07 | ₺20,50 | -1,35 % | ₺20,88 | ₺20,88 | ₺20,50 | 1,12M |
| 2026-09-04 | ₺20,78 | -2,07 % | ₺21,24 | ₺21,36 | ₺20,66 | 1,32M |
| 2026-09-03 | ₺21,22 | -2,30 % | ₺21,98 | ₺22,20 | ₺21,22 | 1,52M |
| 2026-09-02 | ₺21,72 | -1,27 % | ₺21,96 | ₺22,36 | ₺21,56 | 3,12M |
| 2026-09-01 | ₺22,00 | -0,45 % | ₺22,08 | ₺22,14 | ₺21,58 | 2,68M |
| 2026-08-31 | ₺22,10 | -2,21 % | ₺22,60 | ₺22,60 | ₺21,28 | 1,72M |
| 2026-08-28 | ₺22,60 | +0,36 % | ₺22,62 | ₺22,70 | ₺22,14 | 7,43M |
| 2026-08-27 | ₺22,52 | +2,46 % | ₺22,00 | ₺22,60 | ₺21,72 | 5,82M |
| 2026-08-26 | ₺21,98 | +0,55 % | ₺22,10 | ₺22,16 | ₺21,72 | 9,91M |
| 2026-08-25 | ₺21,86 | -1,00 % | ₺22,08 | ₺22,24 | ₺21,62 | 4,85M |
| 2026-08-24 | ₺22,08 | +3,76 % | ₺21,28 | ₺22,08 | ₺21,26 | 6,24M |
| 2026-08-21 | ₺21,28 | +2,31 % | ₺20,80 | ₺21,50 | ₺20,70 | 4,57M |
| 2026-08-20 | ₺20,80 | -3,44 % | ₺21,54 | ₺21,58 | ₺20,80 | 3,09M |
| 2026-08-19 | ₺21,54 | -0,65 % | ₺21,62 | ₺23,32 | ₺21,30 | 10,56M |
| 2026-08-18 | ₺21,68 | +0,46 % | ₺21,62 | ₺21,92 | ₺21,30 | 3,64M |
| 2026-08-17 | ₺21,58 | +3,75 % | ₺20,78 | ₺21,62 | ₺20,68 | 5,57M |
| 2026-08-14 | ₺20,80 | +1,17 % | ₺20,56 | ₺21,10 | ₺20,20 | 3,43M |
| 2026-08-13 | ₺20,56 | +2,70 % | ₺20,04 | ₺20,56 | ₺20,04 | 942,34K |
| 2026-08-12 | ₺20,02 | +0,20 % | ₺19,99 | ₺20,52 | ₺19,96 | 1,79M |
| 2026-08-11 | ₺19,98 | -0,40 % | ₺20,08 | ₺20,18 | ₺19,70 | 952,66K |
| 2026-08-10 | ₺20,06 | -1,86 % | ₺20,44 | ₺20,68 | ₺20,04 | 1,09M |
| 2026-08-07 | ₺20,44 | +2,20 % | ₺20,12 | ₺20,50 | ₺20,02 | 1,10M |
| 2026-08-06 | ₺20,00 | +0,40 % | ₺19,95 | ₺20,30 | ₺19,92 | 1,27M |
| 2026-08-05 | ₺19,92 | -0,70 % | ₺20,14 | ₺20,18 | ₺19,92 | 1,33M |
| 2026-08-04 | ₺20,06 | +0,65 % | ₺20,04 | ₺20,18 | ₺19,99 | 1,18M |
| 2026-08-03 | ₺19,93 | -2,97 % | ₺20,64 | ₺21,00 | ₺19,62 | 1,40M |
| 2026-07-31 | ₺20,54 | +1,48 % | ₺20,24 | ₺21,00 | ₺19,98 | 1,60M |
| 2026-07-30 | ₺20,24 | -0,98 % | ₺20,52 | ₺20,80 | ₺20,16 | 1,78M |
| 2026-07-29 | ₺20,44 | -2,39 % | ₺20,98 | ₺21,14 | ₺20,00 | 1,97M |
| 2026-07-28 | ₺20,94 | -2,33 % | ₺21,60 | ₺21,66 | ₺20,94 | 2,35M |
| 2026-07-27 | ₺21,44 | -4,88 % | ₺22,94 | ₺22,94 | ₺21,32 | 2,75M |
| 2026-07-24 | ₺22,54 | -1,91 % | ₺22,94 | ₺23,10 | ₺21,80 | 2,81M |
| 2026-07-23 | ₺22,98 | +0,35 % | ₺23,10 | ₺24,00 | ₺22,92 | 5,05M |
| 2026-07-22 | ₺22,90 | -0,17 % | ₺23,16 | ₺25,04 | ₺22,36 | 15,39M |
| 2026-07-21 | ₺22,94 | +9,97 % | ₺21,40 | ₺22,94 | ₺20,96 | 3,64M |
| 2026-07-20 | ₺20,86 | -0,29 % | ₺20,90 | ₺21,14 | ₺20,86 | 894,25K |
| 2026-07-17 | ₺20,92 | -2,33 % | ₺21,60 | ₺21,60 | ₺20,84 | 1,22M |
| 2026-07-16 | ₺21,42 | +1,23 % | ₺21,18 | ₺21,58 | ₺21,16 | 1,01M |
| 2026-07-14 | ₺21,16 | +1,05 % | ₺21,04 | ₺21,18 | ₺20,92 | 1,16M |
| 2026-07-13 | ₺20,94 | -1,69 % | ₺21,38 | ₺21,62 | ₺20,94 | 1,95M |
| 2026-07-10 | ₺21,30 | +1,14 % | ₺21,20 | ₺21,48 | ₺21,08 | 1,32M |
| 2026-07-09 | ₺21,06 | -1,40 % | ₺21,36 | ₺21,68 | ₺21,02 | 1,81M |
| 2026-07-08 | ₺21,36 | -2,11 % | ₺21,80 | ₺22,26 | ₺21,36 | 1,95M |
| 2026-07-07 | ₺21,82 | -1,27 % | ₺22,10 | ₺22,26 | ₺21,78 | 1,64M |
| 2026-07-06 | ₺22,10 | -2,47 % | ₺22,70 | ₺22,96 | ₺22,10 | 1,35M |
| 2026-07-03 | ₺22,66 | -0,79 % | ₺22,84 | ₺22,98 | ₺22,52 | 1,38M |
| 2026-07-02 | ₺22,84 | +1,51 % | ₺22,62 | ₺22,98 | ₺22,56 | 1,41M |
| 2026-07-01 | ₺22,50 | 0,00 % | ₺22,50 | ₺22,86 | ₺22,46 | 1,27M |
| 2026-06-30 | ₺22,50 | 0,00 % | ₺22,52 | ₺22,76 | ₺22,50 | 963,64K |
| 2026-06-29 | ₺22,50 | -1,06 % | ₺22,74 | ₺23,24 | ₺22,44 | 1,40M |
| 2026-06-26 | ₺22,74 | -0,61 % | ₺23,10 | ₺23,14 | ₺22,44 | 1,95M |
| 2026-06-25 | ₺22,88 | -0,52 % | ₺23,12 | ₺23,52 | ₺22,78 | 1,69M |
| 2026-06-24 | ₺23,00 | -1,37 % | ₺23,32 | ₺23,38 | ₺22,84 | 1,37M |
| 2026-06-23 | ₺23,32 | -0,68 % | ₺23,48 | ₺23,56 | ₺23,22 | 996,32K |
| 2026-06-22 | ₺23,48 | +0,09 % | ₺23,50 | ₺23,64 | ₺23,40 | 1,38M |
| 2026-06-19 | ₺23,46 | +0,34 % | ₺23,36 | ₺23,58 | ₺23,24 | 1,54M |
| 2026-06-18 | ₺23,38 | +0,09 % | ₺23,38 | ₺23,54 | ₺23,20 | 1,26M |
| 2026-06-17 | ₺23,36 | -1,18 % | ₺23,84 | ₺23,96 | ₺23,24 | 1,32M |
| 2026-06-16 | ₺23,64 | 0,00 % | ₺23,64 | ₺24,00 | ₺23,44 | 1,66M |
| 2026-06-15 | ₺23,64 | +2,78 % | ₺23,44 | ₺23,94 | ₺23,20 | 2,95M |
| 2026-06-12 | ₺23,00 | +3,14 % | ₺22,50 | ₺23,22 | ₺22,30 | 2,55M |
| 2026-06-11 | ₺22,30 | -1,06 % | ₺22,64 | ₺22,68 | ₺22,10 | 1,92M |
| 2026-06-10 | ₺22,54 | -0,97 % | ₺22,78 | ₺23,00 | ₺22,48 | 2,61M |
| 2026-06-09 | ₺22,76 | -2,57 % | ₺23,42 | ₺23,60 | ₺22,54 | 3,96M |
| 2026-06-08 | ₺23,36 | -3,63 % | ₺24,12 | ₺24,12 | ₺23,28 | 2,82M |
| 2026-06-05 | ₺24,24 | +1,85 % | ₺23,82 | ₺24,40 | ₺23,64 | 4,06M |
| 2026-06-04 | ₺23,80 | -8,74 % | ₺26,26 | ₺26,32 | ₺23,48 | 9,51M |
| 2026-06-03 | ₺26,08 | +0,38 % | ₺25,98 | ₺26,86 | ₺25,46 | 9,38M |
| 2026-06-02 | ₺25,98 | +5,35 % | ₺25,00 | ₺26,16 | ₺24,72 | 5,67M |
| 2026-06-01 | ₺24,66 | +0,82 % | ₺24,62 | ₺26,62 | ₺24,62 | 8,40M |
| 2026-05-29 | ₺24,46 | 0,00 % | ₺24,46 | ₺24,46 | ₺24,46 | 0 |
| 2026-05-28 | ₺24,46 | 0,00 % | ₺24,46 | ₺24,46 | ₺24,46 | 0 |