Bigben Interactive SA BIG
EURONEXT · Fransa · Elektronik Teknoloji
€0,0890-0,00 (-%4,51)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,09 | -%5,19 | €0,09 | €0,09 | €0,09 | 56,83K |
| 2026-09-29 | €0,10 | +%1,97 | €0,10 | €0,10 | €0,09 | 39,45K |
| 2026-09-28 | €0,10 | -%3,02 | €0,10 | €0,10 | €0,09 | 31,90K |
| 2026-09-25 | €0,10 | -%2,74 | €0,10 | €0,10 | €0,09 | 52,20K |
| 2026-09-24 | €0,10 | -%2,48 | €0,10 | €0,10 | €0,10 | 109,57K |
| 2026-09-23 | €0,10 | -%13,39 | €0,11 | €0,11 | €0,10 | 281,31K |
| 2026-09-22 | €0,12 | -%3,20 | €0,12 | €0,12 | €0,11 | 77,58K |
| 2026-09-21 | €0,13 | -%3,85 | €0,13 | €0,13 | €0,12 | 90,60K |
| 2026-09-18 | €0,13 | +%2,20 | €0,13 | €0,13 | €0,13 | 22,82K |
| 2026-09-17 | €0,13 | -%6,33 | €0,14 | €0,14 | €0,13 | 57,65K |
| 2026-09-16 | €0,14 | +%2,11 | €0,13 | €0,14 | €0,13 | 39,12K |
| 2026-09-15 | €0,13 | -%1,48 | €0,13 | €0,13 | €0,13 | 42,66K |
| 2026-09-14 | €0,14 | -%1,03 | €0,14 | €0,14 | €0,13 | 33,63K |
| 2026-09-11 | €0,14 | -%1,87 | €0,14 | €0,14 | €0,14 | 5,38K |
| 2026-09-10 | €0,14 | +%1,46 | €0,14 | €0,14 | €0,13 | 34,40K |
| 2026-09-09 | €0,14 | %0,00 | €0,14 | €0,14 | €0,13 | 15,71K |
| 2026-09-08 | €0,14 | -%0,72 | €0,14 | €0,14 | €0,14 | 26,65K |
| 2026-09-07 | €0,14 | +%5,02 | €0,13 | €0,14 | €0,13 | 115,71K |
| 2026-09-04 | €0,13 | +%0,15 | €0,13 | €0,13 | €0,13 | 17,36K |
| 2026-09-03 | €0,13 | -%0,61 | €0,13 | €0,13 | €0,13 | 13,87K |
| 2026-09-02 | €0,13 | -%2,22 | €0,13 | €0,13 | €0,13 | 42,49K |
| 2026-09-01 | €0,14 | -%0,15 | €0,14 | €0,14 | €0,13 | 8,34K |
| 2026-08-31 | €0,14 | +%0,15 | €0,14 | €0,14 | €0,14 | 65,82K |
| 2026-08-28 | €0,14 | -%2,03 | €0,14 | €0,14 | €0,14 | 49,34K |
| 2026-08-27 | €0,14 | -%2,96 | €0,14 | €0,14 | €0,14 | 96,68K |
| 2026-08-26 | €0,14 | -%4,70 | €0,14 | €0,15 | €0,14 | 65,65K |
| 2026-08-25 | €0,15 | +%0,13 | €0,15 | €0,15 | €0,15 | 23,65K |
| 2026-08-24 | €0,15 | -%2,11 | €0,15 | €0,15 | €0,15 | 22,72K |
| 2026-08-21 | €0,15 | -%3,06 | €0,15 | €0,16 | €0,15 | 42,11K |
| 2026-08-20 | €0,16 | -%4,27 | €0,16 | €0,16 | €0,16 | 69,44K |
| 2026-08-19 | €0,16 | -%4,77 | €0,17 | €0,17 | €0,16 | 49,83K |
| 2026-08-18 | €0,17 | -%0,58 | €0,17 | €0,17 | €0,17 | 26,63K |
| 2026-08-17 | €0,17 | -%1,26 | €0,17 | €0,18 | €0,17 | 11,40K |
| 2026-08-14 | €0,18 | +%1,27 | €0,17 | €0,18 | €0,17 | 58,50K |
| 2026-08-13 | €0,17 | -%4,95 | €0,18 | €0,18 | €0,17 | 74,06K |
| 2026-08-12 | €0,18 | +%0,66 | €0,18 | €0,19 | €0,18 | 57,38K |
| 2026-08-11 | €0,18 | -%1,74 | €0,19 | €0,19 | €0,18 | 48,47K |
| 2026-08-10 | €0,18 | +%2,34 | €0,18 | €0,20 | €0,17 | 232,43K |
| 2026-08-07 | €0,18 | +%22,31 | €0,16 | €0,19 | €0,15 | 779,86K |
| 2026-08-06 | €0,15 | -%60,27 | €0,16 | €0,18 | €0,14 | 1,52M |
| 2026-08-05 | €0,37 | %0,00 | €0,37 | €0,37 | €0,37 | 0 |
| 2026-08-04 | €0,37 | -%0,80 | €0,37 | €0,39 | €0,37 | 31,98K |
| 2026-08-03 | €0,37 | +%1,08 | €0,37 | €0,37 | €0,37 | 11,75K |
| 2026-07-31 | €0,37 | +%0,54 | €0,35 | €0,37 | €0,35 | 16,82K |
| 2026-07-30 | €0,37 | -%8,25 | €0,40 | €0,41 | €0,36 | 52,90K |
| 2026-07-29 | €0,40 | -%8,99 | €0,41 | €0,44 | €0,40 | 55,44K |
| 2026-07-28 | €0,44 | +%5,14 | €0,42 | €0,44 | €0,40 | 64,48K |
| 2026-07-27 | €0,42 | +%8,85 | €0,37 | €0,42 | €0,37 | 125,93K |
| 2026-07-24 | €0,38 | +%6,22 | €0,35 | €0,38 | €0,35 | 102,60K |
| 2026-07-23 | €0,36 | -%4,87 | €0,38 | €0,38 | €0,34 | 115,47K |
| 2026-07-22 | €0,38 | +%20,44 | €0,33 | €0,44 | €0,33 | 536,60K |
| 2026-07-21 | €0,32 | +%8,79 | €0,29 | €0,32 | €0,29 | 179,71K |
| 2026-07-20 | €0,29 | -%1,36 | €0,29 | €0,29 | €0,29 | 35,18K |
| 2026-07-17 | €0,29 | -%0,84 | €0,30 | €0,30 | €0,29 | 21,69K |
| 2026-07-16 | €0,30 | +%0,17 | €0,29 | €0,30 | €0,29 | 13,86K |
| 2026-07-15 | €0,30 | +%0,17 | €0,30 | €0,30 | €0,29 | 1,15K |
| 2026-07-14 | €0,30 | -%1,50 | €0,30 | €0,30 | €0,29 | 22,83K |
| 2026-07-13 | €0,30 | +%0,17 | €0,30 | €0,30 | €0,30 | 7,37K |
| 2026-07-10 | €0,30 | -%0,17 | €0,31 | €0,31 | €0,30 | 5,25K |
| 2026-07-09 | €0,30 | -%0,50 | €0,30 | €0,30 | €0,30 | 3,33K |
| 2026-07-08 | €0,30 | +%0,50 | €0,30 | €0,31 | €0,29 | 86,19K |
| 2026-07-07 | €0,30 | +%2,21 | €0,29 | €0,31 | €0,29 | 48,10K |
| 2026-07-06 | €0,29 | -%2,81 | €0,30 | €0,30 | €0,29 | 8,07K |
| 2026-07-03 | €0,30 | -%2,89 | €0,29 | €0,30 | €0,29 | 10,48K |
| 2026-07-02 | €0,31 | -%4,31 | €0,31 | €0,31 | €0,29 | 30,79K |
| 2026-07-01 | €0,32 | -%2,99 | €0,34 | €0,34 | €0,31 | 66,45K |
| 2026-06-30 | €0,34 | %0,00 | €0,34 | €0,34 | €0,33 | 3,78K |
| 2026-06-29 | €0,34 | %0,00 | €0,34 | €0,34 | €0,33 | 7,09K |
| 2026-06-26 | €0,34 | -%2,47 | €0,34 | €0,34 | €0,34 | 19,52K |
| 2026-06-25 | €0,34 | +%4,09 | €0,33 | €0,35 | €0,33 | 71,24K |
| 2026-06-24 | €0,33 | -%2,37 | €0,34 | €0,34 | €0,33 | 10,58K |
| 2026-06-23 | €0,34 | %0,00 | €0,33 | €0,34 | €0,33 | 18,19K |
| 2026-06-22 | €0,34 | -%3,43 | €0,35 | €0,35 | €0,34 | 10,09K |
| 2026-06-19 | €0,35 | +%1,74 | €0,34 | €0,35 | €0,34 | 5,37K |
| 2026-06-18 | €0,34 | +%1,18 | €0,34 | €0,34 | €0,34 | 6,73K |
| 2026-06-17 | €0,34 | %0,00 | €0,34 | €0,34 | €0,34 | 5,43K |
| 2026-06-16 | €0,34 | -%1,16 | €0,34 | €0,34 | €0,34 | 1,30K |
| 2026-06-15 | €0,34 | -%0,58 | €0,35 | €0,35 | €0,34 | 3,93K |
| 2026-06-12 | €0,35 | +%1,62 | €0,34 | €0,36 | €0,34 | 8,24K |
| 2026-06-11 | €0,34 | -%7,97 | €0,37 | €0,37 | €0,34 | 40,25K |
| 2026-06-10 | €0,37 | -%3,01 | €0,38 | €0,38 | €0,37 | 5,67K |
| 2026-06-09 | €0,38 | +%4,38 | €0,37 | €0,38 | €0,37 | 9,81K |
| 2026-06-08 | €0,37 | -%4,32 | €0,38 | €0,38 | €0,37 | 12,91K |
| 2026-06-05 | €0,38 | +%0,53 | €0,38 | €0,38 | €0,38 | 11,63K |
| 2026-06-04 | €0,38 | -%0,39 | €0,38 | €0,38 | €0,38 | 39,27K |
| 2026-06-03 | €0,38 | -%1,42 | €0,39 | €0,39 | €0,38 | 18,41K |
| 2026-06-02 | €0,39 | +%0,52 | €0,39 | €0,39 | €0,38 | 8,41K |
| 2026-06-01 | €0,38 | -%0,77 | €0,39 | €0,39 | €0,38 | 8,18K |
| 2026-05-29 | €0,39 | +%0,78 | €0,39 | €0,39 | €0,38 | 29,21K |
| 2026-05-28 | €0,38 | +%1,05 | €0,38 | €0,39 | €0,38 | 21,34K |