Bigben Interactive SA BIG
EURONEXT · Frankreich · Elektronische Technologie
€0,08900,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,09 | -5,19 % | €0,09 | €0,09 | €0,09 | 56,83K |
| 2026-09-29 | €0,10 | +1,97 % | €0,10 | €0,10 | €0,09 | 39,45K |
| 2026-09-28 | €0,10 | -3,02 % | €0,10 | €0,10 | €0,09 | 31,90K |
| 2026-09-25 | €0,10 | -2,74 % | €0,10 | €0,10 | €0,09 | 52,20K |
| 2026-09-24 | €0,10 | -2,48 % | €0,10 | €0,10 | €0,10 | 109,57K |
| 2026-09-23 | €0,10 | -13,39 % | €0,11 | €0,11 | €0,10 | 281,31K |
| 2026-09-22 | €0,12 | -3,20 % | €0,12 | €0,12 | €0,11 | 77,58K |
| 2026-09-21 | €0,13 | -3,85 % | €0,13 | €0,13 | €0,12 | 90,60K |
| 2026-09-18 | €0,13 | +2,20 % | €0,13 | €0,13 | €0,13 | 22,82K |
| 2026-09-17 | €0,13 | -6,33 % | €0,14 | €0,14 | €0,13 | 57,65K |
| 2026-09-16 | €0,14 | +2,11 % | €0,13 | €0,14 | €0,13 | 39,12K |
| 2026-09-15 | €0,13 | -1,48 % | €0,13 | €0,13 | €0,13 | 42,66K |
| 2026-09-14 | €0,14 | -1,03 % | €0,14 | €0,14 | €0,13 | 33,63K |
| 2026-09-11 | €0,14 | -1,87 % | €0,14 | €0,14 | €0,14 | 5,38K |
| 2026-09-10 | €0,14 | +1,46 % | €0,14 | €0,14 | €0,13 | 34,40K |
| 2026-09-09 | €0,14 | 0,00 % | €0,14 | €0,14 | €0,13 | 15,71K |
| 2026-09-08 | €0,14 | -0,72 % | €0,14 | €0,14 | €0,14 | 26,65K |
| 2026-09-07 | €0,14 | +5,02 % | €0,13 | €0,14 | €0,13 | 115,71K |
| 2026-09-04 | €0,13 | +0,15 % | €0,13 | €0,13 | €0,13 | 17,36K |
| 2026-09-03 | €0,13 | -0,61 % | €0,13 | €0,13 | €0,13 | 13,87K |
| 2026-09-02 | €0,13 | -2,22 % | €0,13 | €0,13 | €0,13 | 42,49K |
| 2026-09-01 | €0,14 | -0,15 % | €0,14 | €0,14 | €0,13 | 8,34K |
| 2026-08-31 | €0,14 | +0,15 % | €0,14 | €0,14 | €0,14 | 65,82K |
| 2026-08-28 | €0,14 | -2,03 % | €0,14 | €0,14 | €0,14 | 49,34K |
| 2026-08-27 | €0,14 | -2,96 % | €0,14 | €0,14 | €0,14 | 96,68K |
| 2026-08-26 | €0,14 | -4,70 % | €0,14 | €0,15 | €0,14 | 65,65K |
| 2026-08-25 | €0,15 | +0,13 % | €0,15 | €0,15 | €0,15 | 23,65K |
| 2026-08-24 | €0,15 | -2,11 % | €0,15 | €0,15 | €0,15 | 22,72K |
| 2026-08-21 | €0,15 | -3,06 % | €0,15 | €0,16 | €0,15 | 42,11K |
| 2026-08-20 | €0,16 | -4,27 % | €0,16 | €0,16 | €0,16 | 69,44K |
| 2026-08-19 | €0,16 | -4,77 % | €0,17 | €0,17 | €0,16 | 49,83K |
| 2026-08-18 | €0,17 | -0,58 % | €0,17 | €0,17 | €0,17 | 26,63K |
| 2026-08-17 | €0,17 | -1,26 % | €0,17 | €0,18 | €0,17 | 11,40K |
| 2026-08-14 | €0,18 | +1,27 % | €0,17 | €0,18 | €0,17 | 58,50K |
| 2026-08-13 | €0,17 | -4,95 % | €0,18 | €0,18 | €0,17 | 74,06K |
| 2026-08-12 | €0,18 | +0,66 % | €0,18 | €0,19 | €0,18 | 57,38K |
| 2026-08-11 | €0,18 | -1,74 % | €0,19 | €0,19 | €0,18 | 48,47K |
| 2026-08-10 | €0,18 | +2,34 % | €0,18 | €0,20 | €0,17 | 232,43K |
| 2026-08-07 | €0,18 | +22,31 % | €0,16 | €0,19 | €0,15 | 779,86K |
| 2026-08-06 | €0,15 | -60,27 % | €0,16 | €0,18 | €0,14 | 1,52M |
| 2026-08-05 | €0,37 | 0,00 % | €0,37 | €0,37 | €0,37 | 0 |
| 2026-08-04 | €0,37 | -0,80 % | €0,37 | €0,39 | €0,37 | 31,98K |
| 2026-08-03 | €0,37 | +1,08 % | €0,37 | €0,37 | €0,37 | 11,75K |
| 2026-07-31 | €0,37 | +0,54 % | €0,35 | €0,37 | €0,35 | 16,82K |
| 2026-07-30 | €0,37 | -8,25 % | €0,40 | €0,41 | €0,36 | 52,90K |
| 2026-07-29 | €0,40 | -8,99 % | €0,41 | €0,44 | €0,40 | 55,44K |
| 2026-07-28 | €0,44 | +5,14 % | €0,42 | €0,44 | €0,40 | 64,48K |
| 2026-07-27 | €0,42 | +8,85 % | €0,37 | €0,42 | €0,37 | 125,93K |
| 2026-07-24 | €0,38 | +6,22 % | €0,35 | €0,38 | €0,35 | 102,60K |
| 2026-07-23 | €0,36 | -4,87 % | €0,38 | €0,38 | €0,34 | 115,47K |
| 2026-07-22 | €0,38 | +20,44 % | €0,33 | €0,44 | €0,33 | 536,60K |
| 2026-07-21 | €0,32 | +8,79 % | €0,29 | €0,32 | €0,29 | 179,71K |
| 2026-07-20 | €0,29 | -1,36 % | €0,29 | €0,29 | €0,29 | 35,18K |
| 2026-07-17 | €0,29 | -0,84 % | €0,30 | €0,30 | €0,29 | 21,69K |
| 2026-07-16 | €0,30 | +0,17 % | €0,29 | €0,30 | €0,29 | 13,86K |
| 2026-07-15 | €0,30 | +0,17 % | €0,30 | €0,30 | €0,29 | 1,15K |
| 2026-07-14 | €0,30 | -1,50 % | €0,30 | €0,30 | €0,29 | 22,83K |
| 2026-07-13 | €0,30 | +0,17 % | €0,30 | €0,30 | €0,30 | 7,37K |
| 2026-07-10 | €0,30 | -0,17 % | €0,31 | €0,31 | €0,30 | 5,25K |
| 2026-07-09 | €0,30 | -0,50 % | €0,30 | €0,30 | €0,30 | 3,33K |
| 2026-07-08 | €0,30 | +0,50 % | €0,30 | €0,31 | €0,29 | 86,19K |
| 2026-07-07 | €0,30 | +2,21 % | €0,29 | €0,31 | €0,29 | 48,10K |
| 2026-07-06 | €0,29 | -2,81 % | €0,30 | €0,30 | €0,29 | 8,07K |
| 2026-07-03 | €0,30 | -2,89 % | €0,29 | €0,30 | €0,29 | 10,48K |
| 2026-07-02 | €0,31 | -4,31 % | €0,31 | €0,31 | €0,29 | 30,79K |
| 2026-07-01 | €0,32 | -2,99 % | €0,34 | €0,34 | €0,31 | 66,45K |
| 2026-06-30 | €0,34 | 0,00 % | €0,34 | €0,34 | €0,33 | 3,78K |
| 2026-06-29 | €0,34 | 0,00 % | €0,34 | €0,34 | €0,33 | 7,09K |
| 2026-06-26 | €0,34 | -2,47 % | €0,34 | €0,34 | €0,34 | 19,52K |
| 2026-06-25 | €0,34 | +4,09 % | €0,33 | €0,35 | €0,33 | 71,24K |
| 2026-06-24 | €0,33 | -2,37 % | €0,34 | €0,34 | €0,33 | 10,58K |
| 2026-06-23 | €0,34 | 0,00 % | €0,33 | €0,34 | €0,33 | 18,19K |
| 2026-06-22 | €0,34 | -3,43 % | €0,35 | €0,35 | €0,34 | 10,09K |
| 2026-06-19 | €0,35 | +1,74 % | €0,34 | €0,35 | €0,34 | 5,37K |
| 2026-06-18 | €0,34 | +1,18 % | €0,34 | €0,34 | €0,34 | 6,73K |
| 2026-06-17 | €0,34 | 0,00 % | €0,34 | €0,34 | €0,34 | 5,43K |
| 2026-06-16 | €0,34 | -1,16 % | €0,34 | €0,34 | €0,34 | 1,30K |
| 2026-06-15 | €0,34 | -0,58 % | €0,35 | €0,35 | €0,34 | 3,93K |
| 2026-06-12 | €0,35 | +1,62 % | €0,34 | €0,36 | €0,34 | 8,24K |
| 2026-06-11 | €0,34 | -7,97 % | €0,37 | €0,37 | €0,34 | 40,25K |
| 2026-06-10 | €0,37 | -3,01 % | €0,38 | €0,38 | €0,37 | 5,67K |
| 2026-06-09 | €0,38 | +4,38 % | €0,37 | €0,38 | €0,37 | 9,81K |
| 2026-06-08 | €0,37 | -4,32 % | €0,38 | €0,38 | €0,37 | 12,91K |
| 2026-06-05 | €0,38 | +0,53 % | €0,38 | €0,38 | €0,38 | 11,63K |
| 2026-06-04 | €0,38 | -0,39 % | €0,38 | €0,38 | €0,38 | 39,27K |
| 2026-06-03 | €0,38 | -1,42 % | €0,39 | €0,39 | €0,38 | 18,41K |
| 2026-06-02 | €0,39 | +0,52 % | €0,39 | €0,39 | €0,38 | 8,41K |
| 2026-06-01 | €0,38 | -0,77 % | €0,39 | €0,39 | €0,38 | 8,18K |
| 2026-05-29 | €0,39 | +0,78 % | €0,39 | €0,39 | €0,38 | 29,21K |
| 2026-05-28 | €0,38 | +1,05 % | €0,38 | €0,39 | €0,38 | 21,34K |